Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (22:51-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:58	4162.0	21	AT	4158.0	4162.0	Buy		62,873	951	LSE
22:51:58	4162.0	77	AT	4158.0	4162.0	Buy		62,852	950	LSE
22:50:58	4158.0	51	O	4156.0	4160.0			62,775	949	LSE
22:50:58	4158.0	51	O	4156.0	4160.0			62,724	948	LSE
22:50:43	4158.0	1	AT	4156.0	4158.0	Buy		62,673	947	LSE
22:50:43	4158.0	81	AT	4158.0	4162.0	Sell		62,672	946	LSE
22:50:14	4158.0	298	O	4158.0	4162.0	Sell		62,591	945	LSE
22:50:09	4158.0	49	AT	4158.0	4162.0	Sell		62,293	944	LSE
22:49:00	4160.0	39	O	4158.0	4162.0			62,244	943	LSE
22:49:00	4160.0	39	O	4158.0	4162.0			62,205	942	LSE
22:48:56	4162.0	1414	O	4158.0	4162.0	Buy		62,166	941	LSE
22:48:56	4160.0	5	AT	4160.0	4162.0	Sell		60,752	940	LSE
22:48:56	4160.0	47	AT	4160.0	4162.0	Sell		60,747	939	LSE
22:48:56	4160.0	25	AT	4160.0	4162.0	Sell		60,700	938	LSE
22:48:43	4162.0	17	O	4160.0	4164.0			60,675	937	LSE
22:48:43	4162.0	17	O	4160.0	4164.0			60,658	936	LSE
22:47:58	4162.0	52	O	4160.0	4164.0			60,641	935	LSE
22:47:58	4162.0	52	O	4160.0	4164.0			60,589	934	LSE
22:45:58	4164.0	79	AT	4160.0	4164.0	Buy		60,537	933	LSE
22:45:58	4164.0	51	AT	4160.0	4164.0	Buy		60,458	932	LSE
22:45:56	4162.0	122	O	4160.0	4164.0			60,407	931	LSE
22:45:56	4162.0	122	O	4160.0	4164.0			60,285	930	LSE
22:44:56	4162.0	57	O	4160.0	4164.0			60,163	929	LSE
22:44:56	4162.0	57	O	4160.0	4164.0			60,106	928	LSE
22:44:56	4162.0	53	O	4160.0	4164.0			60,049	927	LSE
22:44:56	4162.0	53	O	4160.0	4164.0			59,996	926	LSE
22:43:56	4162.0	63	AT	4160.0	4162.0	Buy		59,943	925	LSE
22:43:56	4162.0	79	AT	4160.0	4162.0	Buy		59,880	924	LSE
22:43:56	4162.0	24	AT	4160.0	4162.0	Buy		59,801	923	LSE
22:43:56	4160.0	34	AT	4160.0	4164.0	Sell		59,777	922	LSE
22:43:56	4160.0	48	AT	4160.0	4164.0	Sell		59,743	921	LSE
22:43:12	4162.0	35	O	4160.0	4164.0			59,695	920	LSE
22:43:12	4162.0	35	O	4160.0	4164.0			59,660	919	LSE
22:43:04	4160.009	1	O	4160.0	4164.0	Sell		59,625	918	LSE
22:42:12	4162.0	48	O	4160.0	4164.0			59,624	917	LSE
22:42:12	4162.0	48	O	4160.0	4164.0			59,576	916	LSE
22:42:12	4162.0	28	O	4160.0	4164.0			59,528	915	LSE
22:42:12	4162.0	28	O	4160.0	4164.0			59,500	914	LSE
22:41:54	4160.0	514	O	4160.0	4164.0	Sell		59,472	913	LSE
22:40:27	4164.0	81	AT	4164.0	4168.0	Sell		58,958	912	LSE
22:39:12	4166.0	58	O	4164.0	4168.0			58,877	911	LSE
22:39:12	4166.0	58	O	4164.0	4168.0			58,819	910	LSE
22:39:05	4164.0	12	AT	4164.0	4168.0	Sell		58,761	909	LSE
22:39:05	4164.0	5	AT	4164.0	4168.0	Sell		58,749	908	LSE
22:39:05	4164.0	65	AT	4164.0	4168.0	Sell		58,744	907	LSE
22:36:12	4168.0	48	AT	4164.0	4168.0	Buy		58,679	906	LSE
22:36:12	4168.0	34	AT	4164.0	4168.0	Buy		58,631	905	LSE
22:36:12	4168.0	32	AT	4164.0	4168.0	Buy		58,597	904	LSE
22:36:12	4168.0	79	AT	4164.0	4168.0	Buy		58,565	903	LSE
22:36:12	4168.0	36	AT	4164.0	4168.0	Buy		58,486	902	LSE
22:36:12	4168.0	25	AT	4164.0	4168.0	Buy		58,450	901	LSE

BNP Paribas Issuance

Global X Cannabis

BNP Paribas Issuance

bZx Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions