Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:32-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:01	4196.0	31	AT	4194.0	4196.0	Buy		32,787	401	LSE
20:32:01	4194.0	10	AT	4192.0	4194.0	Buy		32,756	400	LSE
20:32:01	4194.0	68	AT	4192.0	4194.0	Buy		32,746	399	LSE
20:32:01	4194.0	168	AT	4190.0	4194.0	Buy		32,678	398	LSE
20:32:01	4194.0	25	AT	4190.0	4194.0	Buy		32,510	397	LSE
20:32:01	4194.0	25	AT	4190.0	4194.0	Buy		32,485	396	LSE
20:32:01	4194.0	49	AT	4190.0	4194.0	Buy		32,460	395	LSE
20:32:01	4194.0	49	AT	4190.0	4194.0	Buy		32,411	394	LSE
20:32:01	4194.0	65	AT	4190.0	4194.0	Buy		32,362	393	LSE
20:30:20	4192.0	1	AT	4190.0	4192.0	Buy		32,297	392	LSE
20:30:20	4192.0	23	AT	4190.0	4192.0	Buy		32,296	391	LSE
20:30:20	4192.0	69	AT	4190.0	4192.0	Buy		32,273	390	LSE
20:30:20	4192.0	53	AT	4190.0	4192.0	Buy		32,204	389	LSE
20:30:20	4192.0	127	AT	4190.0	4192.0	Buy		32,151	388	LSE
20:30:20	4192.0	23	AT	4190.0	4192.0	Buy		32,024	387	LSE
20:28:01	4190.0	4	AT	4188.0	4190.0	Buy		32,001	386	LSE
20:28:01	4190.0	5	AT	4188.0	4190.0	Buy		31,997	385	LSE
20:28:01	4190.0	11	AT	4188.0	4190.0	Buy		31,992	384	LSE
20:28:01	4190.0	32	AT	4188.0	4190.0	Buy		31,981	383	LSE
20:28:01	4190.0	214	AT	4188.0	4190.0	Buy		31,949	382	LSE
20:22:26	4188.0	23	AT	4188.0	4190.0	Sell		31,735	381	LSE
20:22:26	4188.0	39	AT	4188.0	4190.0	Sell		31,712	380	LSE
20:22:26	4188.0	8	AT	4188.0	4190.0	Sell		31,673	379	LSE
20:22:26	4188.0	1	AT	4188.0	4190.0	Sell		31,665	378	LSE
20:22:07	4188.0	12	AT	4186.0	4188.0	Buy		31,664	377	LSE
20:22:07	4188.0	94	AT	4186.0	4188.0	Buy		31,652	376	LSE
20:22:07	4188.0	24	AT	4186.0	4188.0	Buy		31,558	375	LSE
20:19:49	4187.78	25	O	4186.0	4188.0	Buy		31,534	374	LSE
20:18:15	4188.0	14	AT	4188.0	4190.0	Sell		31,509	373	LSE
20:18:15	4188.0	27	AT	4188.0	4190.0	Sell		31,495	372	LSE
20:18:15	4188.0	66	AT	4188.0	4190.0	Sell		31,468	371	LSE
20:18:15	4188.0	2	AT	4188.0	4190.0	Sell		31,402	370	LSE
20:18:15	4188.0	24	AT	4188.0	4190.0	Sell		31,400	369	LSE
20:17:08	4188.0	2	AT	4186.0	4188.0	Buy		31,376	368	LSE
20:17:08	4188.0	3	AT	4186.0	4188.0	Buy		31,374	367	LSE
20:17:08	4188.0	91	AT	4186.0	4188.0	Buy		31,371	366	LSE
20:17:08	4188.0	59	AT	4186.0	4188.0	Buy		31,280	365	LSE
20:09:27	4188.0	70	AT	4188.0	4190.0	Sell		31,221	364	LSE
20:09:27	4188.0	33	AT	4188.0	4190.0	Sell		31,151	363	LSE
20:09:27	4188.0	47	AT	4186.0	4188.0	Buy		31,118	362	LSE
20:09:27	4188.0	20	AT	4186.0	4188.0	Buy		31,071	361	LSE
20:09:27	4188.0	7	AT	4186.0	4188.0	Buy		31,051	360	LSE
20:09:27	4188.0	10	AT	4188.0	4190.0	Sell		31,044	359	LSE
20:09:27	4188.0	46	AT	4188.0	4190.0	Sell		31,034	358	LSE
20:09:27	4188.0	100	AT	4188.0	4192.0	Sell		30,988	357	LSE
20:09:27	4188.0	66	AT	4188.0	4192.0	Sell		30,888	356	LSE
20:09:27	4186.0	59	AT	4184.0	4186.0	Buy		30,822	355	LSE
20:09:27	4186.0	15	AT	4182.0	4186.0	Buy		30,763	354	LSE
20:09:27	4186.0	37	AT	4182.0	4186.0	Buy		30,748	353	LSE
20:09:27	4186.0	18	AT	4182.0	4186.0	Buy		30,711	352	LSE
20:09:27	4186.0	68	AT	4182.0	4186.0	Buy		30,693	351	LSE

Booz Allen Hamilton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions