Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (22:30-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:30	4178.0	36	AT	4172.0	4178.0	Buy		55,047	801	LSE
22:30:30	4178.0	2	AT	4172.0	4178.0	Buy		55,011	800	LSE
22:30:30	4176.0	21	AT	4170.0	4176.0	Buy		55,009	799	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,988	798	LSE
22:30:30	4174.0	25	AT	4170.0	4174.0	Buy		54,963	797	LSE
22:30:30	4172.0	25	AT	4166.0	4172.0	Buy		54,938	796	LSE
22:30:30	4170.0	28	AT	4170.0	4176.0	Sell		54,913	795	LSE
22:30:30	4170.0	2	AT	4170.0	4176.0	Sell		54,885	794	LSE
22:30:30	4170.0	25	AT	4170.0	4176.0	Sell		54,883	793	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,858	792	LSE
22:30:30	4176.0	4	AT	4172.0	4176.0	Buy		54,833	791	LSE
22:30:30	4174.0	25	AT	4174.0	4178.0	Sell		54,829	790	LSE
22:30:30	4178.0	8	AT	4172.0	4178.0	Buy		54,804	789	LSE
22:30:30	4176.0	18	AT	4170.0	4176.0	Buy		54,796	788	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,778	787	LSE
22:30:30	4174.0	25	AT	4170.0	4174.0	Buy		54,753	786	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,728	785	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,703	784	LSE
22:30:30	4174.0	25	AT	4170.0	4174.0	Buy		54,678	783	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,653	782	LSE
22:30:30	4176.0	5	AT	4170.0	4176.0	Buy		54,628	781	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,623	780	LSE
22:30:30	4174.0	25	AT	4170.0	4174.0	Buy		54,598	779	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,573	778	LSE
22:30:30	4176.0	2	AT	4170.0	4176.0	Buy		54,548	777	LSE
22:30:30	4172.0	25	AT	4172.0	4178.0	Sell		54,546	776	LSE
22:30:30	4174.0	25	AT	4174.0	4178.0	Sell		54,521	775	LSE
22:30:30	4176.0	25	AT	4172.0	4176.0	Buy		54,496	774	LSE
22:30:30	4172.0	25	AT	4172.0	4178.0	Sell		54,471	773	LSE
22:30:30	4176.0	25	AT	4172.0	4176.0	Buy		54,446	772	LSE
22:30:30	4172.0	25	AT	4172.0	4176.0	Sell		54,421	771	LSE
22:30:30	4170.0	25	AT	4170.0	4178.0	Sell		54,396	770	LSE
22:30:30	4174.0	49	AT	4168.0	4174.0	Buy		54,371	769	LSE
22:30:30	4174.0	171	AT	4168.0	4174.0	Buy		54,322	768	LSE
22:30:30	4170.0	25	AT	4170.0	4174.0	Sell		54,151	767	LSE
22:30:30	4172.0	45	AT	4168.0	4172.0	Buy		54,126	766	LSE
22:30:30	4172.0	20	AT	4168.0	4172.0	Buy		54,081	765	LSE
22:30:30	4172.0	126	AT	4168.0	4172.0	Buy		54,061	764	LSE
22:30:30	4170.0	25	AT	4164.0	4170.0	Buy		53,935	763	LSE
22:30:30	4168.0	31	AT	4164.0	4168.0	Buy		53,910	762	LSE
22:30:30	4168.0	26	AT	4164.0	4168.0	Buy		53,879	761	LSE
22:30:30	4168.0	25	AT	4164.0	4168.0	Buy		53,853	760	LSE
22:30:29	4168.0	63	AT	4168.0	4172.0	Sell		53,828	759	LSE
22:30:29	4168.0	53	AT	4168.0	4172.0	Sell		53,765	758	LSE
22:30:29	4168.0	26	AT	4168.0	4172.0	Sell		53,712	757	LSE
22:30:29	4168.0	71	AT	4168.0	4172.0	Sell		53,686	756	LSE
22:30:28	4170.0	25	AT	4170.0	4172.0	Sell		53,615	755	LSE
22:30:28	4170.0	6	AT	4170.0	4172.0	Sell		53,590	754	LSE
22:30:28	4170.0	25	AT	4170.0	4172.0	Sell		53,584	753	LSE
22:30:25	4176.0	18	AT	4170.0	4176.0	Buy		53,559	752	LSE
22:30:25	4174.0	30	AT	4170.0	4174.0	Buy		53,541	751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions