Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:42-18:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:42:57	4186.0	35	AT	4182.0	4186.0	Buy		24,799	251	LSE
18:42:57	4186.0	47	AT	4182.0	4186.0	Buy		24,764	250	LSE
18:42:57	4186.0	70	AT	4182.0	4186.0	Buy		24,717	249	LSE
18:41:50	4184.0	46	AT	4180.0	4184.0	Buy		24,647	248	LSE
18:41:50	4184.0	65	AT	4180.0	4184.0	Buy		24,601	247	LSE
18:41:50	4184.0	29	AT	4180.0	4184.0	Buy		24,536	246	LSE
18:41:49	4182.0	13	AT	4180.0	4182.0	Buy		24,507	245	LSE
18:41:49	4182.0	31	AT	4180.0	4182.0	Buy		24,494	244	LSE
18:40:25	4180.0	61	AT	4180.0	4182.0	Sell		24,463	243	LSE
18:40:25	4180.0	90	AT	4180.0	4182.0	Sell		24,402	242	LSE
18:40:14	4182.0	31	AT	4180.0	4182.0	Buy		24,312	241	LSE
18:40:14	4180.0	24	AT	4176.0	4180.0	Buy		24,281	240	LSE
18:40:14	4180.0	24	AT	4176.0	4180.0	Buy		24,257	239	LSE
18:38:38	4180.0	16	AT	4180.0	4182.0	Sell		24,233	238	LSE
18:38:38	4180.0	70	AT	4178.0	4180.0	Buy		24,217	237	LSE
18:38:38	4180.0	2	AT	4180.0	4182.0	Sell		24,147	236	LSE
18:38:38	4180.0	21	AT	4180.0	4182.0	Sell		24,145	235	LSE
18:35:53	4180.0	4	AT	4180.0	4182.0	Sell		24,124	234	LSE
18:35:53	4180.0	46	AT	4180.0	4182.0	Sell		24,120	233	LSE
18:35:25	4180.0	41	AT	4180.0	4182.0	Sell		24,074	232	LSE
18:35:25	4180.0	25	AT	4180.0	4184.0	Sell		24,033	231	LSE
18:35:25	4182.0	4	AT	4182.0	4184.0	Sell		24,008	230	LSE
18:35:25	4182.0	4	AT	4182.0	4184.0	Sell		24,004	229	LSE
18:35:19	4182.0	11	AT	4182.0	4184.0	Sell		24,000	228	LSE
18:35:19	4182.0	5	AT	4182.0	4184.0	Sell		23,989	227	LSE
18:35:19	4182.0	28	AT	4182.0	4184.0	Sell		23,984	226	LSE
18:35:19	4182.0	56	AT	4182.0	4184.0	Sell		23,956	225	LSE
18:35:19	4182.0	2	AT	4178.0	4182.0	Buy		23,900	224	LSE
18:35:19	4182.0	65	AT	4178.0	4182.0	Buy		23,898	223	LSE
18:35:19	4182.0	21	AT	4178.0	4182.0	Buy		23,833	222	LSE
18:35:19	4182.0	6	AT	4178.0	4182.0	Buy		23,812	221	LSE
18:35:19	4182.0	12	AT	4178.0	4182.0	Buy		23,806	220	LSE
18:35:19	4182.0	48	AT	4178.0	4182.0	Buy		23,794	219	LSE
18:29:20	4180.0	79	O	4178.0	4182.0			23,746	218	LSE
18:22:16	4178.0	46	AT	4178.0	4182.0	Sell		23,667	217	LSE
18:22:16	4178.0	67	AT	4178.0	4182.0	Sell		23,621	216	LSE
18:21:31	4178.0	35	AT	4178.0	4180.0	Sell		23,554	215	LSE
18:21:31	4178.0	41	AT	4176.0	4178.0	Buy		23,519	214	LSE
18:21:31	4178.0	42	AT	4176.0	4178.0	Buy		23,478	213	LSE
18:21:31	4178.0	29	AT	4176.0	4178.0	Buy		23,436	212	LSE
18:21:31	4178.0	29	AT	4176.0	4178.0	Buy		23,407	211	LSE
18:21:31	4178.0	61	AT	4176.0	4178.0	Buy		23,378	210	LSE
18:21:31	4178.0	4206	O	4176.0	4178.0	Buy		23,317	209	LSE
18:21:31	4178.0	4206	O	4176.0	4178.0	Buy		19,111	208	LSE
18:21:31	4178.0	68	AT	4174.0	4178.0	Buy		14,905	207	LSE
18:21:31	4178.0	35	AT	4174.0	4178.0	Buy		14,837	206	LSE
18:21:31	4176.0	5	AT	4174.0	4176.0	Buy		14,802	205	LSE
18:21:31	4176.0	2	AT	4174.0	4176.0	Buy		14,797	204	LSE
18:21:31	4176.0	11	AT	4174.0	4176.0	Buy		14,795	203	LSE
18:21:31	4176.0	6	AT	4174.0	4176.0	Buy		14,784	202	LSE
18:21:31	4176.0	12	AT	4174.0	4176.0	Buy		14,778	201	LSE

Vontobel Financial Produ...

Dawson Geophysical

First Real Estate Invest... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions