Diploma (DPLM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diploma Plc (DPLM)
Diploma Plc (DPLM) Trades

Diploma Plc (DPLM)

4,148.00

-44.00

(-1.05%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:09-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:35	4174.0	24	AT	4170.0	4174.0	Buy		66,831	1051	LSE
23:09:35	4174.0	26	AT	4170.0	4174.0	Buy		66,807	1050	LSE
23:09:35	4174.0	18	AT	4170.0	4174.0	Buy		66,781	1049	LSE
23:09:35	4174.0	30	AT	4170.0	4174.0	Buy		66,763	1048	LSE
23:09:35	4174.0	52	AT	4170.0	4174.0	Buy		66,733	1047	LSE
23:09:35	4174.0	18	AT	4170.0	4174.0	Buy		66,681	1046	LSE
23:09:35	4174.0	78	AT	4170.0	4174.0	Buy		66,663	1045	LSE
23:09:35	4172.0	13	AT	4168.0	4172.0	Buy		66,585	1044	LSE
23:09:35	4172.0	5	AT	4168.0	4172.0	Buy		66,572	1043	LSE
23:09:35	4172.0	41	AT	4168.0	4172.0	Buy		66,567	1042	LSE
23:09:35	4172.0	24	AT	4168.0	4172.0	Buy		66,526	1041	LSE
23:09:35	4172.0	80	AT	4168.0	4172.0	Buy		66,502	1040	LSE
23:09:16	4168.0	5	AT	4164.0	4168.0	Buy		66,422	1039	LSE
23:09:16	4168.0	52	AT	4164.0	4168.0	Buy		66,417	1038	LSE
23:09:16	4168.0	8	AT	4164.0	4168.0	Buy		66,365	1037	LSE
23:09:16	4168.0	9	AT	4164.0	4168.0	Buy		66,357	1036	LSE
23:09:16	4168.0	4	AT	4164.0	4168.0	Buy		66,348	1035	LSE
23:09:16	4168.0	76	AT	4164.0	4168.0	Buy		66,344	1034	LSE
23:09:16	4168.0	39	AT	4164.0	4168.0	Buy		66,268	1033	LSE
23:09:15	4168.0	6	AT	4162.0	4168.0	Buy		66,229	1032	LSE
23:09:15	4168.0	44	AT	4162.0	4168.0	Buy		66,223	1031	LSE
23:09:15	4166.0	24	AT	4162.0	4166.0	Buy		66,179	1030	LSE
23:09:15	4166.0	96	AT	4162.0	4166.0	Buy		66,155	1029	LSE
23:09:15	4166.0	67	AT	4162.0	4166.0	Buy		66,059	1028	LSE
23:09:15	4166.0	9	AT	4162.0	4166.0	Buy		65,992	1027	LSE
23:09:15	4166.0	79	AT	4162.0	4166.0	Buy		65,983	1026	LSE
23:09:11	4164.0	16	O	4162.0	4166.0			65,904	1025	LSE
23:09:11	4164.0	16	O	4162.0	4166.0			65,888	1024	LSE
23:09:09	4164.0	37	O	4162.0	4166.0			65,872	1023	LSE
23:09:09	4164.0	37	O	4162.0	4166.0			65,835	1022	LSE
23:09:09	4164.0	22	O	4162.0	4166.0			65,798	1021	LSE
23:09:09	4164.0	22	O	4162.0	4166.0			65,776	1020	LSE
23:09:01	4164.0	172	O	4162.0	4166.0			65,754	1019	LSE
23:09:01	4164.0	172	O	4162.0	4166.0			65,582	1018	LSE
23:04:55	4166.0	67	AT	4162.0	4166.0	Buy		65,410	1017	LSE
23:04:55	4166.0	11	AT	4162.0	4166.0	Buy		65,343	1016	LSE
23:04:55	4166.0	6	AT	4162.0	4166.0	Buy		65,332	1015	LSE
23:04:55	4166.0	44	AT	4162.0	4166.0	Buy		65,326	1014	LSE
23:04:55	4166.0	8	AT	4162.0	4166.0	Buy		65,282	1013	LSE
23:04:55	4166.0	28	AT	4162.0	4166.0	Buy		65,274	1012	LSE
23:04:55	4166.0	48	AT	4162.0	4166.0	Buy		65,246	1011	LSE
23:04:55	4166.0	2	AT	4162.0	4166.0	Buy		65,198	1010	LSE
23:04:18	4164.0	26	AT	4164.0	4166.0	Sell		65,196	1009	LSE
23:04:18	4166.0	8	AT	4162.0	4166.0	Buy		65,170	1008	LSE
23:04:18	4166.0	28	AT	4162.0	4166.0	Buy		65,162	1007	LSE
23:04:18	4166.0	81	AT	4162.0	4166.0	Buy		65,134	1006	LSE
23:04:18	4166.0	18	AT	4162.0	4166.0	Buy		65,053	1005	LSE
23:02:30	4166.0	16	O	4162.0	4168.0	Buy		65,035	1004	LSE
23:02:30	4164.0	15	O	4162.0	4168.0	Sell		65,019	1003	LSE
23:02:30	4166.0	16	O	4162.0	4168.0	Buy		65,004	1002	LSE
23:02:30	4164.0	15	O	4162.0	4168.0	Sell		64,988	1001	LSE

NLBNPIT1VWJ2 20351221 13...

The Midas Touch Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions