AMD xStockAMDX

US$ 520.85

-22.88

(

-4.21%

)

Official Links

Website

Info

Rank 2909

ethereum

Categories:

Bid

US$ 518.96

Exchange

KRAKEN

Ask

US$ 520.03

Last Trade Time

15:50:25

Volume (24h)

$ 10,072

Last Trade Size

0.091413

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 520.85

Fully Diluted Market Cap

US$ 176,492,411

Genesis Date

Days Range 515.96-543.73

52 Weeks Range 185.64-571.99

Circulating Supply 338,855 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	10.822041	532.88	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 5,766.00	AMDX/USD	/crypto/AMD-xStock-AMDX	1	/crypto/AMD-xStock-AMDX	100	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	535.96	-15.11	-2.81924024181	509.4	556.48	26.09592514	CX
4	461.4	59.45	12.884698743	438.05	571.99	22.68184264	CX
12	200.01	320.84	160.411979401	197.05	571.99	20.57670126	CX
26	233.91	286.94	122.671112821	185.64	571.99	13.52320287	CX
52	233.91	286.94	122.671112821	185.64	571.99	13.52320287	CX
156	233.91	286.94	122.671112821	185.64	571.99	13.52320287	CX
260	233.91	286.94	122.671112821	185.64	571.99	13.52320287	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	543.73	5.73	1.07	538	556.48	536.74	10
1782085800	538	0	0.00	538	538	538	0
1781999400	538	0	0.00	538	538	538	0
1781913000	538	0	0.00	538	538	538	0
1781826600	538	16.42	3.15	521.58	541.89	521.58	30
1781740200	521.58	-5.03	-0.96	526.61	530.87	509.4	10
1781653800	526.61	-9.35	-1.74	535.96	553.85	522.97	129
1781567400	535.96	20.09	3.89	515.87	537.68	515.87	12
1781481000	515.87	0	0.00	515.87	515.87	515.87	0
1781394600	515.87	0	0.00	515.87	515.87	515.87	0
1781308200	515.87	30.8	6.35	485.07	523.52	481.41	25
1781221800	485.07	46.43	10.58	438.64	492.2	438.64	19
1781135400	438.64	-29.57	-6.32	468.21	468.21	438.05	23
1781049000	468.21	-25.65	-5.19	493.86	503.81	439.61	107
1780962600	493.86	32.69	7.09	461.17	494.84	461.17	14
1780876200	461.17	0	0.00	461.17	461.17	461.17	0
1780789800	461.17	0	0.00	461.17	461.17	461.17	0
1780703400	461.17	-53.94	-10.47	515.11	515.11	461.17	28
1780617000	515.11	-12.05	-2.29	527.16	534.45	512.23	8
1780530600	527.16	12.74	2.48	514.42	545.3	514.42	29
1780444200	514.42	0.86	0.17	513.56	521.5	498.99	16
1780357800	513.56	1.62	0.32	511.94	571.99	486.65	41
1780271400	511.94	0	0.00	511.94	511.94	511.94	0
1780185000	511.94	0	0.00	511.94	511.94	511.94	0
1780098600	511.94	-10.4	-1.99	522.75	524.06	505	29
1780012200	522.34	23.41	4.69	498.93	522.34	491.5	2
1779925800	498.93	-12.11	-2.37	511.51	516.11	487.39	17
1779839400	511.04	49.64	10.76	461.4	511.04	461.4	77
1779753000	461.4	0	0.00	461.4	461.4	461.4	0
1779666600	461.4	0	0.00	461.4	461.4	461.4	0
1779580200	461.4	0	0.00	461.4	461.4	461.4	0
1779493800	461.4	22.74	5.18	449.03	482.97	449.03	16
1779407400	438.66	0	0.00	438.66	449.03	438.66	0
1779321000	438.66	23.89	5.76	414.77	450.07	414.77	11
1779234600	414.77	0	0.00	414.77	414.77	414.77	0
1779148200	414.77	-8.01	-1.89	422.78	436.64	414.05	5
1779061800	422.78	0	0.00	422.78	422.78	422.78	0
1778975400	422.78	1.89	0.45	422.78	422.78	422.78	0
1778889000	420.89	-28.12	-6.26	449.01	449.61	420.89	32
1778802600	449.01	2.3	0.51	446.71	452.42	435.34	63
1778716200	446.71	-11.58	-2.53	458.29	467.43	438.4	24
1778629800	458.29	-2.98	-0.65	461.27	461.27	427.55	46
1778543400	461.27	3.97	0.87	457.3	471.35	452.57	64
1778457000	457.3	0	0.00	457.3	457.3	457.3	0
1778370600	457.3	0	0.00	457.3	457.3	457.3	0
1778284200	457.3	49.17	12.05	409.74	462.08	408.13	35
1778197800	408.13	-8.76	-2.10	416.89	423.77	405.58	62
1778111400	416.89	9.43	2.31	407.46	430.12	407.46	77
1778025000	407.46	61.5	17.78	345.96	409.69	343.76	84
1777938600	345.96	-13.43	-3.74	359.39	368.33	339.05	21
1777852200	359.39	0	0.00	359.39	359.39	359.39	0
1777765800	359.39	0	0.00	359.39	359.39	359.39	0
1777679400	359.39	9.15	2.61	350.24	363.21	349.84	24
1777593000	350.24	14.49	4.32	335.75	354.2	335.75	20
1777506600	335.75	12.77	3.95	322.98	339.18	322.98	24
1777420200	322.98	-12.61	-3.76	335.33	335.33	309.21	29
1777333800	335.59	-14.84	-4.23	350.43	354.78	332.58	65
1777247400	350.43	0	0.00	350.43	350.43	350.43	0
1777161000	350.43	0	0.00	350.43	350.43	350.43	0
1777074600	350.43	23.51	7.19	326.92	352.9	326.78	124
1776988200	326.92	24.69	8.17	302.23	328	300.44	31
1776901800	302.23	14.85	5.17	287.38	304.12	287.08	39
1776815400	287.38	10.39	3.75	276.99	288.34	275.87	33
1776729000	276.99	0.5	0.18	276.49	279.16	276.49	5
1776642600	276.49	0	0.00	276.49	276.49	276.49	0
1776556200	276.49	0	0.00	276.49	276.49	276.49	0
1776469800	276.49	0.88	0.32	275.61	278.77	274.93	13
1776383400	275.61	16.62	6.42	259.52	278.51	257.51	25
1776297000	258.99	11.46	4.63	253.57	259.19	253.57	32
1776210600	247.53	0	0.00	247.53	253.57	247.53	12
1776124200	247.53	3.65	1.50	243.88	247.53	240	8
1776037800	243.88	0	0.00	243.88	243.88	243.88	0
1775951400	243.88	0	0.00	243.88	243.88	243.88	0
1775865000	243.88	8.83	3.76	235.05	249.39	235.05	33
1775778600	235.05	2.05	0.88	233	237.36	233	3
1775692200	233	2.25	0.98	230.75	233	227.75	4
1775605800	230.75	10.34	4.69	220.41	230.75	215.32	0
1775519400	220.41	5.73	2.67	214.68	221.09	214.68	4
1775433000	214.68	0	0.00	214.68	214.68	214.68	0
1775346600	214.68	0	0.00	214.68	214.68	214.68	0
1775260200	214.68	0	0.00	214.68	214.68	214.68	0
1775173800	214.68	2.13	1.00	212.55	214.68	203.06	3
1775087400	212.55	9.69	4.78	205.49	212.94	205.49	1
1775001000	202.86	2.85	1.42	200.01	202.86	197.05	3
1774914600	200.01	-1.62	-0.80	201.63	205.98	200.01	3
1774828200	201.63	0	0.00	201.63	201.63	201.63	0
1774741800	201.63	0	0.00	201.63	201.63	201.63	0
1774655400	201.63	-4.7	-2.28	206.33	206.33	198.29	1
1774569000	206.33	-13.35	-6.08	219.68	219.68	206.33	21
1774482600	219.68	11.72	5.64	207.96	220.95	207.96	5
1774396200	207.96	3.96	1.94	204	208.25	199.52	0
1774309800	204	1.62	0.80	202.38	206.41	196.7	2
1774223400	202.38	0	0.00	202.38	202.38	202.38	0
1774137000	202.38	0	0.00	202.38	202.38	202.38	0