We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALCH/ETH | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 2 | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.73385316 | 0.17480993 | 10.0821646281 | 1.7177593 | 1.91003721 | 0 | CX |
| 4 | 1.99515978 | -0.08649669 | -4.33532646694 | 1.62162816 | 2.1366525 | 0 | CX |
| 12 | 1.27537594 | 0.63328715 | 49.6549393899 | 1.2300456 | 2.1366525 | 0 | CX |
| 26 | 1.55117328 | 0.35748981 | 23.0464136154 | 1.12254673 | 2.1366525 | 0 | CX |
| 52 | 0.00024981 | 1.90841328 | 763945.910892 | 0.00023318 | 2.1366525 | 0 | CX |
| 156 | 0.00864531 | 1.90001778 | 21977.4395597 | 0.0001099 | 2.1366525 | 0.00422576 | CX |
| 260 | 1.23998108 | 0.66868201 | 53.9267913668 | 0.0001099 | 2.1366525 | 0.07371163 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 1.894417 | -0.01 | -0.48 | 1.90270336 | 1.90978216 | 1.87447144 | 0 |
| 1736034600 | 1.90361424 | 0.03 | 1.45 | 1.87730296 | 1.91003721 | 1.86071983 | 0 |
| 1735948200 | 1.8764077 | 0.08 | 4.60 | 1.79663067 | 1.88807731 | 1.78319136 | 0 |
| 1735861800 | 1.79394489 | 0.05 | 2.86 | 1.73627349 | 1.81693017 | 1.72382313 | 0 |
| 1735775400 | 1.74411742 | 0.01 | 0.54 | 1.73627349 | 1.75234132 | 1.72382313 | 0 |
| 1735689000 | 1.73476924 | -0.01 | -0.61 | 1.74686046 | 1.79170674 | 1.72456224 | 0 |
| 1735602600 | 1.74535621 | -0 | -0.05 | 1.73385316 | 1.78559607 | 1.7177593 | 0 |
| 1735516200 | 1.74625147 | -0.02 | -1.18 | 1.76700381 | 1.7727241 | 1.72973601 | 0 |
| 1735429800 | 1.76717557 | 0.04 | 2.10 | 1.73298393 | 1.77233893 | 1.73004831 | 0 |
| 1735343400 | 1.73082906 | -0 | -0.14 | 1.73385316 | 1.78559607 | 1.72032016 | 0 |
| 1735257000 | 1.73321295 | -0.08 | -4.64 | 1.8249823 | 1.82734017 | 1.71903453 | 0 |
| 1735170600 | 1.81762243 | -0 | -0.04 | 1.81486378 | 1.84292914 | 1.79164428 | 0 |
| 1735084200 | 1.81839798 | 0.04 | 2.27 | 1.7776168 | 1.83885883 | 1.74809404 | 0 |
| 1734997800 | 1.77796554 | 0.07 | 4.36 | 1.74320134 | 1.79724486 | 1.70161339 | 0 |
| 1734911400 | 1.70363814 | -0.03 | -1.84 | 1.74320134 | 1.76575461 | 1.69041223 | 0 |
| 1734825000 | 1.73550835 | -0.07 | -3.80 | 1.80806085 | 1.84943019 | 1.71395445 | 0 |
| 1734738600 | 1.80406341 | 0.01 | 0.75 | 1.77888162 | 1.81615462 | 1.62162816 | 0 |
| 1734652200 | 1.79069176 | -0.1 | -5.12 | 1.88360622 | 1.93421443 | 1.73614857 | 0 |
| 1734565800 | 1.8872341 | -0.13 | -6.55 | 2.02351662 | 2.03142301 | 1.88564658 | 0 |
| 1734479400 | 2.01945672 | -0.06 | -2.92 | 2.06949238 | 2.10336132 | 2.00386774 | 0 |
| 1734393000 | 2.08024071 | 0.02 | 1.11 | 1.9954981 | 2.1366525 | 1.97882649 | 0 |
| 1734306600 | 2.05748445 | 0.05 | 2.26 | 2.0153812 | 2.05748445 | 1.99629967 | 0 |
| 1734220200 | 2.01200836 | -0.02 | -0.95 | 2.03531115 | 2.0523315 | 1.99116754 | 0 |
| 1734133800 | 2.03127207 | 0.01 | 0.64 | 2.02314706 | 2.06307462 | 2.00700115 | 0 |
| 1734047400 | 2.01843654 | 0.02 | 1.13 | 1.9954981 | 2.07415606 | 1.97882649 | 0 |
| 1733961000 | 1.9958052 | 0.11 | 5.94 | 1.89262648 | 2.00432058 | 1.85547319 | 0 |
| 1733874600 | 1.88394454 | -0.05 | -2.45 | 1.9250172 | 1.96526746 | 1.83151458 | 0 |
| 1733788200 | 1.93123197 | -0.15 | -7.08 | 1.99515978 | 2.05738035 | 1.85174121 | 0 |
| 1733701800 | 2.0784658 | -0.01 | -0.36 | 2.08384777 | 2.08879252 | 2.0481727 | 0 |
| 1733615400 | 2.0859558 | -0 | -0.23 | 2.08410802 | 2.09432023 | 2.07134016 | 0 |
| 1733529000 | 2.09069755 | 0.12 | 5.96 | 1.97243475 | 2.129886 | 1.97160715 | 0 |
| 1733442600 | 1.9731166 | -0.02 | -1.13 | 1.99515978 | 2.05738035 | 1.94699271 | 0 |
| 1733356200 | 1.99568548 | 0.11 | 5.86 | 1.88455873 | 2.02806058 | 1.88455873 | 0 |
| 1733269800 | 1.88523018 | -0.01 | -0.48 | 1.89311055 | 1.91042758 | 1.83232656 | 0 |
| 1733183400 | 1.8944118 | -0.04 | -1.97 | 1.93089364 | 1.95661675 | 1.86021495 | 0 |
| 1733097000 | 1.93242912 | 0 | 0.22 | 1.93379283 | 1.94897581 | 1.9065967 | 0 |
| 1733010600 | 1.92822348 | 0.06 | 3.05 | 1.86684612 | 1.94343249 | 1.86140169 | 0 |
| 1732924200 | 1.87120791 | 0.01 | 0.39 | 1.86411349 | 1.89898179 | 1.84265328 | 0 |
| 1732837800 | 1.86389488 | -0.04 | -2.31 | 1.90036632 | 1.90435335 | 1.84044636 | 0 |
| 1732751400 | 1.90799164 | 0.18 | 10.21 | 1.73530536 | 1.91728777 | 1.71844636 | 0 |
| 1732665000 | 1.73128189 | -0.05 | -2.59 | 1.7764717 | 1.80181485 | 1.69386835 | 0 |
| 1732578600 | 1.77725245 | 0.03 | 1.54 | 1.5993976 | 1.84185691 | 1.57005702 | 0 |
| 1732492200 | 1.75021768 | -0.02 | -1.12 | 1.77788746 | 1.79721363 | 1.71341313 | 0 |
| 1732405800 | 1.77009037 | 0.04 | 2.30 | 1.73365537 | 1.82147934 | 1.72958506 | 0 |
| 1732319400 | 1.73028774 | -0.03 | -1.46 | 1.75035822 | 1.78499229 | 1.70199856 | 0 |
| 1732233000 | 1.75589113 | 0.15 | 9.64 | 1.60073529 | 1.7617884 | 1.58087821 | 0 |
| 1732146600 | 1.60145878 | -0.02 | -1.18 | 1.62063921 | 1.64524845 | 1.58004021 | 0 |
| 1732060200 | 1.62050388 | -0.05 | -3.25 | 1.673928 | 1.673928 | 1.6007509 | 0 |
| 1731973800 | 1.67496379 | 0.08 | 4.76 | 1.5993976 | 1.67496379 | 1.57005702 | 0 |
| 1731887400 | 1.59886669 | -0.03 | -1.79 | 1.63261591 | 1.64437921 | 1.58732721 | 0 |
| 1731801000 | 1.62797826 | 0.02 | 1.04 | 1.60620574 | 1.67502105 | 1.60018876 | 0 |
| 1731714600 | 1.61116611 | 0.02 | 1.22 | 1.5993976 | 1.62965947 | 1.5697291 | 0 |
| 1731628200 | 1.59172543 | -0.07 | -4.28 | 1.66126423 | 1.6876744 | 1.58109162 | 0 |
| 1731541800 | 1.66294545 | -0.03 | -1.72 | 1.68911619 | 1.73693452 | 1.6245846 | 0 |
| 1731455400 | 1.69197894 | -0.06 | -3.38 | 1.74666787 | 1.79046274 | 1.67443809 | 0 |
| 1731369000 | 1.7511702 | 0.09 | 5.57 | 1.65684519 | 1.7612731 | 1.62380385 | 0 |
| 1731282600 | 1.65875542 | 0.03 | 1.56 | 1.62241411 | 1.68966792 | 1.61055712 | 0 |
| 1731196200 | 1.63321449 | 0.09 | 6.03 | 1.5414087 | 1.64329657 | 1.54114324 | 0 |
| 1731109800 | 1.54030003 | 0.03 | 2.01 | 1.52581972 | 1.55368209 | 1.50467181 | 0 |
| 1731023400 | 1.50990283 | 0.09 | 6.53 | 1.4118094 | 1.51953208 | 1.40778073 | 0 |
| 1730937000 | 1.41739437 | 0.15 | 12.19 | 1.26299845 | 1.42821556 | 1.26250398 | 0 |
| 1730850600 | 1.26340965 | 0.02 | 1.46 | 1.25330154 | 1.28983543 | 1.23971128 | 0 |
| 1730764200 | 1.24521297 | -0.03 | -2.64 | 1.29815823 | 1.29830397 | 1.2300456 | 0 |
| 1730677800 | 1.27899862 | -0.02 | -1.20 | 1.29815823 | 1.29830397 | 1.25489427 | 0 |
| 1730591400 | 1.29455116 | -0.01 | -0.95 | 1.30894819 | 1.31262813 | 1.28889333 | 0 |
| 1730505000 | 1.30703275 | -0 | -0.26 | 1.31243034 | 1.34562783 | 1.28725375 | 0 |
| 1730418600 | 1.31043162 | -0.07 | -5.35 | 1.3843218 | 1.38826719 | 1.30436259 | 0 |
| 1730332200 | 1.38457164 | 0.01 | 0.95 | 1.37127286 | 1.41455764 | 1.35629287 | 0 |
| 1730245800 | 1.37147586 | 0.04 | 2.72 | 1.33483266 | 1.39523148 | 1.33299009 | 0 |
| 1730159400 | 1.33522303 | 0.03 | 2.36 | 1.31986828 | 1.34583603 | 1.28094009 | 0 |
| 1730073000 | 1.30440423 | 0.01 | 1.07 | 1.28904948 | 1.31309658 | 1.28192904 | 0 |
| 1729986600 | 1.29060057 | 0.03 | 2.73 | 1.26841686 | 1.30172365 | 1.26414355 | 0 |
| 1729900200 | 1.25629441 | -0.06 | -4.66 | 1.31986828 | 1.33142338 | 1.24415115 | 0 |
| 1729813800 | 1.31765616 | 0 | 0.38 | 1.31133729 | 1.33104862 | 1.30592409 | 0 |
| 1729727400 | 1.31265936 | -0.05 | -3.86 | 1.36373082 | 1.36501645 | 1.27994073 | 0 |
| 1729641000 | 1.36533916 | -0.02 | -1.62 | 1.38971418 | 1.38971418 | 1.35684981 | 0 |
| 1729554600 | 1.38785079 | -0.04 | -2.71 | 1.43036523 | 1.43912004 | 1.38316108 | 0 |
| 1729468200 | 1.42658119 | 0.05 | 3.48 | 1.37966853 | 1.43313429 | 1.37229304 | 0 |
| 1729381800 | 1.37858589 | 0 | 0.23 | 1.37480185 | 1.38565428 | 1.37038281 | 0 |
| 1729295400 | 1.37541084 | 0.02 | 1.53 | 1.27537594 | 1.39252488 | 1.26036993 | 0 |
| 1729209000 | 1.35474178 | -0 | -0.29 | 1.27537594 | 1.36044646 | 1.26036993 | 0 |
| 1729122600 | 1.35862471 | 0.01 | 0.48 | 1.3565323 | 1.37618118 | 1.34943789 | 0 |
| 1729036200 | 1.35214449 | -0.02 | -1.16 | 1.36846216 | 1.39618399 | 1.32570829 | 0 |
| 1728949800 | 1.36804056 | 0.08 | 6.50 | 1.27537594 | 1.3805794 | 1.26036993 | 0 |
| 1728863400 | 1.28454195 | -0 | -0.35 | 1.2903247 | 1.29204235 | 1.26843247 | 0 |
| 1728777000 | 1.28906509 | 0.02 | 1.75 | 1.26947347 | 1.29494674 | 1.26775062 | 0 |
| 1728690600 | 1.26685536 | 0.03 | 2.15 | 1.2400444 | 1.28569746 | 1.23895135 | 0 |
| 1728604200 | 1.24024219 | 0.01 | 0.61 | 1.23423562 | 1.25561256 | 1.21300963 | 0 |
| 1728517800 | 1.23270535 | -0.04 | -2.98 | 1.26881244 | 1.28436498 | 1.22491867 | 0 |
| 1728431400 | 1.2705405 | 0.01 | 0.56 | 1.26436737 | 1.28051848 | 1.25244271 | 0 |
| 1728345000 | 1.26345649 | -0.01 | -0.50 | 1.27537594 | 1.31062941 | 1.25328072 | 0 |
| 1728258600 | 1.26983782 | 0.01 | 1.01 | 1.25463402 | 1.27746315 | 1.25328072 | 0 |
| 1728172200 | 1.25712721 | 0 | 0.03 | 1.25959438 | 1.26340965 | 1.24427607 | 0 |
|
ALCH/BTC 0 BTC
-
|
ALCH/EUR 0 €
-
|
|
ALCH/USD $ 1.91
+0.90%
|
ALCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
