We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06138 | Gate.io | 8003030.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 483,861.12 | 1739546873 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 100 | 11 minutes ago |
| 2.277E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739546874 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 0 | 11 minutes ago |
| 0.0634 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739491335 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08060322 | -0.01899398 | -23.5647905878 | 0.05861724 | 0.10589926 | 685.92542857 | CX |
| 4 | 0.14344334 | -0.0818341 | -57.049773102 | 0.05861724 | 0.15293835 | 1747.11053571 | CX |
| 12 | 0.0754285 | -0.01381926 | -18.3210059858 | 0.02694505 | 0.16246863 | 343168.791774 | CX |
| 26 | 0.0218991 | 0.03971014 | 181.332292195 | 0.01680519 | 0.16246863 | 5116867.63563 | CX |
| 52 | 0.06040584 | 0.0012034 | 1.99219148347 | 0.01567204 | 0.16246863 | 5208462.33139 | CX |
| 156 | 0.07953712 | -0.01792788 | -22.5402679906 | 0.00493291 | 0.99300527 | 1933754.60863 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.99300527 | 1782434.71914 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.06094299 | -0.005001 | -7.58 | 0.06594398 | 0.06644691 | 0.05950871 | 381 |
| 1739404200 | 0.06594374 | 0.00666282 | 11.24 | 0.05936741 | 0.06625958 | 0.05861724 | 4299 |
| 1739317800 | 0.05928092 | -0.001235 | -2.04 | 0.06064515 | 0.06200074 | 0.05881479 | 0 |
| 1739231400 | 0.0605161 | -0.000227 | -0.37 | 0.10527721 | 0.10589926 | 0.05986426 | 0 |
| 1739145000 | 0.06074263 | -0.000154 | -0.25 | 0.06076133 | 0.06192091 | 0.05861973 | 0 |
| 1739058600 | 0.06089687 | 0.00028816 | 0.48 | 0.06056714 | 0.06147827 | 0.05980148 | 0 |
| 1738972200 | 0.06060871 | -0.019487 | -24.33 | 0.08060322 | 0.0827312 | 0.0592965 | 120 |
| 1738885800 | 0.08009582 | -0.003235 | -3.88 | 0.08341531 | 0.08538453 | 0.0797406 | 0 |
| 1738799400 | 0.0833307 | 0.00197191 | 2.42 | 0.08157557 | 0.08440201 | 0.0811483 | 0 |
| 1738713000 | 0.08135879 | -0.00481 | -5.58 | 0.08621545 | 0.08642146 | 0.07884032 | 0 |
| 1738626600 | 0.08616851 | 0.00303499 | 3.65 | 0.10527721 | 0.10589926 | 0.0609444 | 2636 |
| 1738540200 | 0.08313352 | -0.018867 | -18.50 | 0.10183898 | 0.10309453 | 0.08059781 | 200 |
| 1738453800 | 0.10200013 | -0.005258 | -4.90 | 0.10767144 | 0.10855316 | 0.10124106 | 0 |
| 1738367400 | 0.10725814 | 0.00278271 | 2.66 | 0.10447319 | 0.11102445 | 0.10324974 | 81 |
| 1738281000 | 0.10447543 | 0.00790045 | 8.18 | 0.09632165 | 0.10544642 | 0.09578711 | 121 |
| 1738194600 | 0.09657498 | -0.003296 | -3.30 | 0.10050175 | 0.10273165 | 0.09602217 | 6869 |
| 1738108200 | 0.09987087 | 0.00229129 | 2.35 | 0.09859446 | 0.10478092 | 0.09720986 | 7380 |
| 1738021800 | 0.09757958 | -0.008691 | -8.18 | 0.10527721 | 0.10589926 | 0.08537147 | 2043 |
| 1737935400 | 0.10627038 | -0.002824 | -2.59 | 0.10878614 | 0.11029533 | 0.10627038 | 0 |
| 1737849000 | 0.10909474 | -0.006759 | -5.83 | 0.11579674 | 0.11617837 | 0.10750511 | 41 |
| 1737762600 | 0.11585341 | -0.003547 | -2.97 | 0.11967052 | 0.12245643 | 0.1156883 | 3125 |
| 1737676200 | 0.11940021 | 0.00216957 | 1.85 | 0.11719415 | 0.12048595 | 0.11048368 | 2840 |
| 1737589800 | 0.11723064 | -0.010058 | -7.90 | 0.12770638 | 0.12895216 | 0.11672988 | 2410 |
| 1737503400 | 0.12728907 | 0.00665834 | 5.52 | 0.12091415 | 0.13620107 | 0.11860276 | 3219 |
| 1737417000 | 0.12063073 | -0.008198 | -6.36 | 0.10527721 | 0.12598093 | 0.09696995 | 297 |
| 1737330600 | 0.12882904 | -0.004101 | -3.09 | 0.13237936 | 0.13962094 | 0.11494139 | 10171 |
| 1737244200 | 0.13293022 | -0.01804 | -11.95 | 0.15080883 | 0.15161526 | 0.13046983 | 2678 |
| 1737157800 | 0.15096977 | 0.0077429 | 5.41 | 0.14344334 | 0.15293835 | 0.14344334 | 0 |
| 1737071400 | 0.14322687 | -0.007685 | -5.09 | 0.15110033 | 0.15153454 | 0.14172462 | 33 |
| 1736985000 | 0.15091217 | 0.00073522 | 0.49 | 0.15002702 | 0.15950659 | 0.14586681 | 1296 |
| 1736898600 | 0.15017695 | 0.03154026 | 26.59 | 0.11883116 | 0.15634744 | 0.11856693 | 5164 |
| 1736812200 | 0.11863669 | -0.008405 | -6.62 | 0.10527721 | 0.12134915 | 0.09365715 | 0 |
| 1736725800 | 0.12704175 | -0.005528 | -4.17 | 0.13233709 | 0.13251127 | 0.12384611 | 11537 |
| 1736639400 | 0.13256974 | -0.006228 | -4.49 | 0.13851742 | 0.13911328 | 0.13140368 | 55 |
| 1736553000 | 0.13879775 | 0.01507437 | 12.18 | 0.10527721 | 0.13882743 | 0.0995364 | 406 |
| 1736466600 | 0.12372338 | 0.00111573 | 0.91 | 0.1223477 | 0.12584528 | 0.12006224 | 2426 |
| 1736380200 | 0.12260765 | -0.006365 | -4.94 | 0.12912115 | 0.1303207 | 0.12093543 | 5142 |
| 1736293800 | 0.12897259 | -0.020801 | -13.89 | 0.14989585 | 0.15035862 | 0.128255 | 5101 |
| 1736207400 | 0.14977315 | 0.04076684 | 37.40 | 0.10527721 | 0.16246863 | 0.097635 | 615 |
| 1736121000 | 0.10900631 | -0.000529 | -0.48 | 0.10948312 | 0.10989044 | 0.10785863 | 0 |
| 1736034600 | 0.10953553 | 0.00156549 | 1.45 | 0.10802156 | 0.10990511 | 0.10706735 | 0 |
| 1735948200 | 0.10797004 | 0.00474497 | 4.60 | 0.10337961 | 0.10864152 | 0.1026063 | 0 |
| 1735861800 | 0.10322507 | 0.00269957 | 2.69 | 0.10527721 | 0.10589926 | 0.0995364 | 1606 |
| 1735775400 | 0.1005255 | -0.00466 | -4.43 | 0.10527721 | 0.10589926 | 0.0995364 | 43640 |
| 1735689000 | 0.105186 | -0.000642 | -0.61 | 0.10591914 | 0.10863835 | 0.10456711 | 0 |
| 1735602600 | 0.10582793 | -5.4E-5 | -0.05 | 0.02708295 | 0.10793993 | 0.02694505 | 0 |
| 1735516200 | 0.10588222 | -0.001269 | -1.18 | 0.10714051 | 0.10748736 | 0.10488082 | 0 |
| 1735429800 | 0.10715093 | 0.00220384 | 2.10 | 0.10507775 | 0.107464 | 0.10489975 | 0 |
| 1735343400 | 0.10494709 | -0.000145 | -0.14 | 0.10513046 | 0.10826784 | 0.1043099 | 0 |
| 1735257000 | 0.10509164 | -0.003686 | -3.39 | 0.10921844 | 0.10935955 | 0.10412354 | 1026 |
| 1735170600 | 0.10877798 | -4.6E-5 | -0.04 | 0.10861288 | 0.11029249 | 0.10722328 | 0 |
| 1735084200 | 0.10882439 | 0.0125649 | 13.05 | 0.09624061 | 0.1100489 | 0.09464224 | 600 |
| 1734997800 | 0.09625949 | 0.0040241 | 4.36 | 0.02708295 | 0.09730328 | 0.02694505 | 0 |
| 1734911400 | 0.09223539 | -0.002126 | -2.25 | 0.09477924 | 0.09600548 | 0.0917459 | 1566 |
| 1734825000 | 0.09436097 | -0.003727 | -3.80 | 0.09830571 | 0.10055499 | 0.09318907 | 0 |
| 1734738600 | 0.09808836 | 0.00072703 | 0.75 | 0.09671921 | 0.09874577 | 0.08816921 | 0 |
| 1734652200 | 0.09736133 | -0.005249 | -5.12 | 0.10241317 | 0.10516478 | 0.09439578 | 0 |
| 1734565800 | 0.10261042 | -0.007189 | -6.55 | 0.11002021 | 0.11045008 | 0.1025241 | 0 |
| 1734479400 | 0.10979947 | -0.003305 | -2.92 | 0.11251995 | 0.11436143 | 0.10895188 | 0 |
| 1734393000 | 0.11310434 | -0.026354 | -18.90 | 0.02708295 | 0.14035654 | 0.02694505 | 6969162 |
| 1734306600 | 0.13945831 | 0.00308242 | 2.26 | 0.13660451 | 0.13945831 | 0.13531114 | 0 |
| 1734220200 | 0.13637589 | -0.001306 | -0.95 | 0.13795538 | 0.13910904 | 0.13496328 | 0 |
| 1734133800 | 0.13768161 | 0.00087001 | 0.64 | 0.13713089 | 0.13983721 | 0.1360365 | 0 |
| 1734047400 | 0.1368116 | 0.00153397 | 1.13 | 0.13525681 | 0.14058833 | 0.13412679 | 0 |
| 1733961000 | 0.13527763 | 0.02046741 | 17.83 | 0.11533931 | 0.13585481 | 0.11225523 | 35710 |
| 1733874600 | 0.11481022 | -0.007742 | -6.32 | 0.12215815 | 0.12762687 | 0.11188338 | 346941 |
| 1733788200 | 0.12255253 | -0.018528 | -13.13 | 0.02708295 | 0.13642114 | 0.02694505 | 6983686 |
| 1733701800 | 0.1410801 | -0.000989 | -0.70 | 0.14192584 | 0.14224454 | 0.12751612 | 363179 |
| 1733615400 | 0.14206942 | -0.010485 | -6.87 | 0.15207381 | 0.1597976 | 0.14206942 | 277899 |
| 1733529000 | 0.15255464 | 0.00482678 | 3.27 | 0.14767681 | 0.1553665 | 0.14164542 | 235521 |
| 1733442600 | 0.14772786 | 0.00126257 | 0.86 | 0.14642671 | 0.16187692 | 0.14214356 | 218564 |
| 1733356200 | 0.14646529 | 0.00654898 | 4.68 | 0.13986648 | 0.15529972 | 0.13644662 | 382051 |
| 1733269800 | 0.13991631 | 0.00579705 | 4.32 | 0.13402713 | 0.14566056 | 0.12641469 | 249546 |
| 1733183400 | 0.13411926 | -0.009968 | -6.92 | 0.14397306 | 0.14419572 | 0.12254903 | 383761 |
| 1733097000 | 0.14408755 | 0.02087389 | 16.94 | 0.12356954 | 0.14940213 | 0.11627019 | 385602 |
| 1733010600 | 0.12321366 | 0.02952744 | 31.52 | 0.09346783 | 0.1480017 | 0.091811 | 446741 |
| 1732924200 | 0.09368622 | 0.00072424 | 0.78 | 0.09297288 | 0.09510914 | 0.08605027 | 506086 |
| 1732837800 | 0.09296198 | 0.00439891 | 4.97 | 0.08820912 | 0.09785705 | 0.08246504 | 533192 |
| 1732751400 | 0.08856307 | 0.01053066 | 13.50 | 0.07701355 | 0.09199703 | 0.07683956 | 553583 |
| 1732665000 | 0.07803241 | 0.00444972 | 6.05 | 0.07355036 | 0.08202852 | 0.07277071 | 654205 |
| 1732578600 | 0.07358269 | -0.005942 | -7.47 | 0.02708295 | 0.08803424 | 0.02694505 | 7356750 |
| 1732492200 | 0.07952478 | -0.002739 | -3.33 | 0.07917662 | 0.08538813 | 0.07349107 | 589123 |
| 1732405800 | 0.08226414 | 0.00507436 | 6.57 | 0.07760647 | 0.09416193 | 0.07752638 | 626603 |
| 1732319400 | 0.07718978 | 0.00152285 | 2.01 | 0.0754285 | 0.07802367 | 0.06703356 | 599121 |
| 1732233000 | 0.07566693 | 0.01825441 | 31.80 | 0.05738659 | 0.07568922 | 0.05674164 | 776817 |
| 1732146600 | 0.05741252 | 0.00513921 | 9.83 | 0.05227767 | 0.05765281 | 0.05098636 | 859963 |
| 1732060200 | 0.05227331 | -0.000534 | -1.01 | 0.05277456 | 0.05277456 | 0.04817082 | 933927 |
| 1731973800 | 0.05280721 | 0.00021817 | 0.41 | 0.02708295 | 0.0530213 | 0.02694505 | 7344670 |
| 1731887400 | 0.05258904 | -0.001771 | -3.26 | 0.05451462 | 0.05515422 | 0.04956215 | 652728 |
| 1731801000 | 0.05435977 | 0.01077626 | 24.73 | 0.04477626 | 0.05615564 | 0.04353487 | 916292 |
| 1731714600 | 0.04358351 | 0.01021997 | 30.63 | 0.03352435 | 0.04700586 | 0.03207645 | 1295752 |
| 1731628200 | 0.03336354 | -0.000215 | -0.64 | 0.03354445 | 0.03673666 | 0.03314065 | 1368404 |
|
ALU/BTC 0 BTC
-
|
ALU/EUR 0 €
-
|
|
ALU/USD $ 0.061609
+1.14%
|
ALU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
