Azuro Protocol (AZUR) Overview - Charts, Markets, News, Discussion and Converter

Azuro ProtocolAZUR

US$ 0.000857

-0.00002

(

-2.28%

)

Official Links

Website

Source Code

Info

Rank 4862

ethereum

Categories:

Bid

UST 0.000857

Exchange

GATEIO

Ask

UST 0.000859

Last Trade Time

20:45:58

Volume (24h)

$ 2,077

Last Trade Size

6,620.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000857

Fully Diluted Market Cap

UST 857,000

Genesis Date

Days Range 0.000849-0.000883

52 Weeks Range 0.00064-0.001061

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2385259	0.00088055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,100.00	AZUR/USDT	/crypto/Azuro-Protocol-AZUR	1	/crypto/Azuro-Protocol-AZUR	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000752	0.000105	13.9627659574	0.000709	0.001061	3059996.14286	CX
4	0.00066	0.000197	29.8484848485	0.000649	0.001061	3609302.85714	CX
12	0.000734	0.000123	16.757493188	0.00064	0.001061	3662888.19565	CX
26	0.000734	0.000123	16.757493188	0.00064	0.001061	3662888.19565	CX
52	0.000734	0.000123	16.757493188	0.00064	0.001061	3662888.19565	CX
156	0.000734	0.000123	16.757493188	0.00064	0.001061	3662888.19565	CX
260	0.000734	0.000123	16.757493188	0.00064	0.001061	3662888.19565	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000879	4.3E-5	5.14	0.000834	0.000882	0.000828	2889960
1782085800	0.000836	-2.3E-5	-2.68	0.000858	0.000869	0.000834	2819211
1781999400	0.000859	-2.0E-5	-2.28	0.000876	0.000876	0.000848	3328028
1781913000	0.000879	0.000146	19.92	0.000732	0.001061	0.00072	4545912
1781826600	0.000733	1.1E-5	1.52	0.000719	0.000741	0.000715	2857447
1781740200	0.000722	-2.6E-5	-3.48	0.000737	0.000738	0.000709	2221176
1781653800	0.000748	-6.0E-6	-0.80	0.000752	0.000752	0.000717	2758239
1781567400	0.000754	-6.0E-6	-0.79	0.000759	0.000766	0.000729	2882937
1781481000	0.00076	-4.0E-5	-5.00	0.000799	0.000803	0.000754	2788175
1781394600	0.0008	-8.0E-6	-0.99	0.000808	0.000822	0.00079	2663348
1781308200	0.000808	-1.0E-5	-1.22	0.000821	0.000908	0.000806	4136546
1781221800	0.000818	0	0.00	0.000816	0.000844	0.000804	2879762
1781135400	0.000818	-4.0E-6	-0.49	0.000824	0.000833	0.000808	2834719
1781049000	0.000822	-3.7E-5	-4.31	0.000861	0.000871	0.000812	2816812
1780962600	0.000859	1.7E-5	2.02	0.00084	0.00087	0.000825	2574012
1780876200	0.000842	1.9E-5	2.31	0.000824	0.000846	0.000815	3360074
1780789800	0.000823	1.3E-5	1.60	0.000811	0.000837	0.000792	3281078
1780703400	0.00081	1.0E-5	1.25	0.0008	0.000825	0.000794	3520191
1780617000	0.0008	-5.1E-5	-5.99	0.000858	0.000868	0.000792	3751206
1780530600	0.000851	-5.1E-5	-5.65	0.0009	0.000924	0.000807	6824919
1780444200	0.000902	1.1E-5	1.23	0.00089	0.000908	0.000855	4164943
1780357800	0.000891	-4.5E-5	-4.81	0.000935	0.000981	0.000867	4429563
1780271400	0.000936	9.0E-5	10.64	0.000842	0.000949	0.000785	3721123
1780185000	0.000846	0.000167	24.59	0.000679	0.000954	0.000678	10145111
1780098600	0.000679	2.0E-6	0.30	0.000676	0.000708	0.000665	3223784
1780012200	0.000677	1.9E-5	2.89	0.000658	0.000678	0.000655	3352985
1779925800	0.000658	2.0E-6	0.30	0.000656	0.000674	0.000649	2405976
1779839400	0.000656	-3.0E-6	-0.46	0.00066	0.000679	0.000652	3883243
1779753000	0.000659	-7.0E-6	-1.05	0.000666	0.000673	0.00064	3275811
1779666600	0.000666	2.0E-6	0.30	0.000663	0.000678	0.000654	2681389
1779580200	0.000664	-1.0E-6	-0.15	0.000663	0.000686	0.000647	3107429
1779493800	0.000665	-8.7E-5	-11.57	0.000754	0.000761	0.00066	2394678
1779407400	0.000752	-2.9E-5	-3.71	0.000782	0.000799	0.000746	3797712
1779321000	0.000781	-4.5E-5	-5.45	0.000826	0.000826	0.000775	3328099
1779234600	0.000826	3.8E-5	4.82	0.000787	0.000833	0.000787	4198955
1779148200	0.000788	-9.0E-6	-1.13	0.000774	0.000891	0.000774	6762895
1779061800	0.000797	0	0.00	0.000797	0.000885	0.000751	4911062
1778975400	0.000797	2.6E-5	3.37	0.000771	0.000797	0.000756	3245404
1778889000	0.000771	4.2E-5	5.76	0.000724	0.000849	0.000724	4725921
1778802600	0.000729	-2.0E-6	-0.27	0.000729	0.000761	0.00071	2353876
1778716200	0.000731	1.8E-5	2.52	0.000713	0.000752	0.00071	2206641
1778629800	0.000713	1.8E-5	2.59	0.000695	0.000765	0.000687	8628771
1778543400	0.000695	6.0E-6	0.87	0.000692	0.000697	0.000668	2750939
1778457000	0.000689	-2.5E-5	-3.50	0.000714	0.000717	0.000671	1960030
1778370600	0.000714	4.0E-6	0.56	0.000713	0.000718	0.000706	3635546