We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1492
avalanche
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1585.6 | 0.001275 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2.00 | BENQI/USDT | /crypto/BENQI-BENQI | 1 | /crypto/BENQI-BENQI | 100 | 9 hours ago |
| LATOKEN | 0 | 0.00140399 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | BENQI/USDT | /crypto/BENQI-BENQI | 2 | /crypto/BENQI-BENQI | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001394 | -0.000142 | -10.1865136298 | 0.001231 | 0.001403 | 13891.4285714 | CX |
| 4 | 0.001556 | -0.000304 | -19.5372750643 | 0.001231 | 0.001673 | 388224.132143 | CX |
| 12 | 0.001364 | -0.000112 | -8.21114369501 | 0.001231 | 0.002708 | 2328090.29262 | CX |
| 26 | 0.003057 | -0.001805 | -59.0448151783 | 0.001231 | 0.00461 | 3651367.57099 | CX |
| 52 | 0.006242 | -0.00499 | -79.9423261775 | 0.001231 | 0.011852 | 3590703.1546 | CX |
| 156 | 0.00721 | -0.005958 | -82.6352288488 | 0.001231 | 0.011852 | 3553897.44523 | CX |
| 260 | 0.00721 | -0.005958 | -82.6352288488 | 0.001231 | 0.011852 | 3553897.44523 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001277 | 3.0E-6 | 0.24 | 0.001274 | 0.001284 | 0.001274 | 7260 |
| 1782085800 | 0.001274 | 1.0E-6 | 0.08 | 0.001273 | 0.00129 | 0.001273 | 26150 |
| 1781999400 | 0.001273 | 2.1E-5 | 1.68 | 0.001252 | 0.001277 | 0.00125 | 2983 |
| 1781913000 | 0.001252 | -1.8E-5 | -1.42 | 0.00127 | 0.00127 | 0.001231 | 34200 |
| 1781826600 | 0.00127 | -7.3E-5 | -5.44 | 0.001343 | 0.001343 | 0.00127 | 13956 |
| 1781740200 | 0.001343 | -6.0E-5 | -4.28 | 0.001403 | 0.001403 | 0.001343 | 8160 |
| 1781653800 | 0.001403 | 9.0E-6 | 0.65 | 0.001394 | 0.001403 | 0.001387 | 4526 |
| 1781567400 | 0.001394 | 5.4E-5 | 4.03 | 0.00134 | 0.001403 | 0.00134 | 7232 |
| 1781481000 | 0.00134 | -3.3E-5 | -2.40 | 0.001373 | 0.001373 | 0.00134 | 3793 |
| 1781394600 | 0.001373 | 6.0E-6 | 0.44 | 0.001367 | 0.001395 | 0.001361 | 75456 |
| 1781308200 | 0.001367 | -1.8E-5 | -1.30 | 0.001385 | 0.00139 | 0.001366 | 104118 |
| 1781221800 | 0.001385 | 7.3E-5 | 5.56 | 0.001312 | 0.001385 | 0.001312 | 43042 |
| 1781135400 | 0.001312 | -3.1E-5 | -2.31 | 0.001343 | 0.001343 | 0.001312 | 36265 |
| 1781049000 | 0.001343 | -4.4E-5 | -3.17 | 0.001387 | 0.001405 | 0.001343 | 17247 |
| 1780962600 | 0.001387 | -1.8E-5 | -1.28 | 0.001405 | 0.001405 | 0.001358 | 102598 |
| 1780876200 | 0.001405 | 7.7E-5 | 5.80 | 0.001328 | 0.001405 | 0.001328 | 37844 |
| 1780789800 | 0.001328 | 3.9E-5 | 3.03 | 0.001289 | 0.001367 | 0.001252 | 183489 |
| 1780703400 | 0.001289 | -0.000138 | -9.67 | 0.001427 | 0.001427 | 0.001278 | 436582 |
| 1780617000 | 0.001427 | -4.7E-5 | -3.19 | 0.001474 | 0.001474 | 0.001382 | 55263 |
| 1780530600 | 0.001474 | 3.1E-5 | 2.15 | 0.001443 | 0.001543 | 0.001443 | 2558889 |
| 1780444200 | 0.001443 | -9.1E-5 | -5.93 | 0.001534 | 0.001546 | 0.001443 | 4070125 |
| 1780357800 | 0.001534 | 1.0E-5 | 0.66 | 0.001524 | 0.001638 | 0.001524 | 233594 |
| 1780271400 | 0.001524 | -8.0E-6 | -0.52 | 0.001532 | 0.001558 | 0.001524 | 18105 |
| 1780185000 | 0.001532 | 1.0E-6 | 0.07 | 0.001531 | 0.001673 | 0.001517 | 461372 |
| 1780098600 | 0.001531 | 3.0E-5 | 2.00 | 0.001501 | 0.001536 | 0.001491 | 164201 |
| 1780012200 | 0.001501 | -6.0E-6 | -0.40 | 0.001507 | 0.001507 | 0.001444 | 94623 |
| 1779925800 | 0.001507 | -5.7E-5 | -3.64 | 0.001564 | 0.001588 | 0.001496 | 1039176 |
| 1779839400 | 0.001564 | 8.0E-6 | 0.51 | 0.001556 | 0.001625 | 0.001496 | 1030014 |
| 1779753000 | 0.001556 | 3.0E-5 | 1.97 | 0.001526 | 0.002045 | 0.001526 | 6498406 |
| 1779666600 | 0.001526 | -5.9E-5 | -3.72 | 0.001585 | 0.001585 | 0.001526 | 33474 |
| 1779580200 | 0.001585 | 5.0E-5 | 3.26 | 0.001535 | 0.001585 | 0.001498 | 269056 |
| 1779493800 | 0.001535 | -5.9E-5 | -3.70 | 0.001594 | 0.001634 | 0.001535 | 59123 |
| 1779407400 | 0.001594 | 1.8E-5 | 1.14 | 0.001576 | 0.001594 | 0.001527 | 245319 |
| 1779321000 | 0.001576 | 2.2E-5 | 1.42 | 0.001554 | 0.001576 | 0.001503 | 1065556 |
| 1779234600 | 0.001554 | -5.2E-5 | -3.24 | 0.001606 | 0.001956 | 0.001546 | 5392498 |
| 1779148200 | 0.001606 | -6.0E-5 | -3.60 | 0.001651 | 0.001651 | 0.001606 | 147219 |
| 1779061800 | 0.001666 | 0 | 0.00 | 0.001666 | 0.001677 | 0.001644 | 92508 |
| 1778975400 | 0.001666 | -5.3E-5 | -3.08 | 0.001719 | 0.001719 | 0.001656 | 508660 |
| 1778889000 | 0.001719 | -6.9E-5 | -3.86 | 0.001815 | 0.001815 | 0.001711 | 1702330 |
| 1778802600 | 0.001788 | 0 | 0.00 | 0.001788 | 0.001815 | 0.001776 | 150912 |
| 1778716200 | 0.001788 | -3.1E-5 | -1.70 | 0.001831 | 0.00198 | 0.001788 | 806846 |
| 1778629800 | 0.001819 | -0.000117 | -6.04 | 0.001936 | 0.001936 | 0.001806 | 2654266 |
| 1778543400 | 0.001936 | 1.0E-5 | 0.52 | 0.001926 | 0.001936 | 0.001906 | 226248 |
| 1778457000 | 0.001926 | -2.9E-5 | -1.48 | 0.001955 | 0.001962 | 0.001892 | 528106 |
| 1778370600 | 0.001955 | 7.9E-5 | 4.21 | 0.001876 | 0.00198 | 0.00187 | 106729 |
| 1778284200 | 0.001876 | 3.9E-5 | 2.12 | 0.001837 | 0.001876 | 0.001829 | 79841 |
| 1778197800 | 0.001837 | 2.0E-5 | 1.10 | 0.001817 | 0.001848 | 0.001814 | 151124 |
| 1778111400 | 0.001817 | 5.8E-5 | 3.30 | 0.001759 | 0.001821 | 0.001759 | 46220 |
| 1778025000 | 0.001759 | -6.7E-5 | -3.67 | 0.001826 | 0.001843 | 0.00175 | 114358 |
| 1777938600 | 0.001826 | 2.8E-5 | 1.56 | 0.001798 | 0.001841 | 0.001788 | 570182 |
| 1777852200 | 0.001798 | -1.4E-5 | -0.77 | 0.001812 | 0.001865 | 0.00175 | 347400 |
| 1777765800 | 0.001812 | 7.7E-5 | 4.44 | 0.001735 | 0.002171 | 0.001735 | 3572225 |
| 1777679400 | 0.001735 | 0.000137 | 8.57 | 0.001598 | 0.002335 | 0.001582 | 11013261 |
| 1777593000 | 0.001598 | -2.0E-6 | -0.13 | 0.0016 | 0.001609 | 0.001596 | 31346 |
| 1777506600 | 0.0016 | -4.5E-5 | -2.74 | 0.001645 | 0.00166 | 0.0016 | 759206 |
| 1777420200 | 0.001645 | 7.0E-6 | 0.43 | 0.001638 | 0.001655 | 0.001626 | 2671562 |
| 1777333800 | 0.001638 | -9.9E-5 | -5.70 | 0.001711 | 0.001711 | 0.001625 | 1009061 |
| 1777247400 | 0.001737 | 5.2E-5 | 3.09 | 0.001685 | 0.00175 | 0.001685 | 389123 |
| 1777161000 | 0.001685 | -7.0E-5 | -3.99 | 0.001755 | 0.001783 | 0.001685 | 1436297 |
| 1777074600 | 0.001755 | 0.000104 | 6.30 | 0.001651 | 0.001756 | 0.001651 | 490774 |
| 1776988200 | 0.001651 | -2.2E-5 | -1.32 | 0.001673 | 0.001673 | 0.001624 | 677943 |
| 1776901800 | 0.001673 | -5.1E-5 | -2.96 | 0.001724 | 0.001726 | 0.001667 | 211454 |
| 1776815400 | 0.001724 | -0.000103 | -5.64 | 0.001827 | 0.002226 | 0.001695 | 4082754 |
| 1776729000 | 0.001827 | 0.000172 | 10.39 | 0.001655 | 0.002708 | 0.001585 | 13596149 |
| 1776642600 | 0.001655 | -0.000161 | -8.87 | 0.001816 | 0.00188 | 0.001418 | 4429891 |
| 1776556200 | 0.001816 | 0.000189 | 11.62 | 0.001627 | 0.002559 | 0.001623 | 3689544 |
| 1776469800 | 0.001627 | 6.7E-5 | 4.29 | 0.001557 | 0.001648 | 0.001542 | 2273040 |
| 1776383400 | 0.00156 | 5.7E-5 | 3.79 | 0.001503 | 0.001562 | 0.001496 | 6255342 |
| 1776297000 | 0.001503 | 2.0E-5 | 1.35 | 0.001483 | 0.001513 | 0.001483 | 7232281 |
| 1776210600 | 0.001483 | -6.0E-5 | -3.89 | 0.001543 | 0.001547 | 0.001477 | 6840767 |
| 1776124200 | 0.001543 | 7.3E-5 | 4.97 | 0.001468 | 0.001553 | 0.001455 | 6630084 |
| 1776037800 | 0.00147 | -3.5E-5 | -2.33 | 0.001505 | 0.001512 | 0.00147 | 6278017 |
| 1775951400 | 0.001505 | -2.3E-5 | -1.51 | 0.001524 | 0.001533 | 0.001498 | 6434607 |
| 1775865000 | 0.001528 | 4.4E-5 | 2.96 | 0.001481 | 0.001544 | 0.001474 | 6139057 |
| 1775778600 | 0.001484 | 4.2E-5 | 2.91 | 0.001437 | 0.001535 | 0.001423 | 6549330 |
| 1775692200 | 0.001442 | 0 | 0.00 | 0.001449 | 0.001546 | 0.001434 | 6597817 |
| 1775605800 | 0.001442 | 2.9E-5 | 2.05 | 0.001417 | 0.001447 | 0.00137 | 6389324 |
| 1775519400 | 0.001413 | 2.5E-5 | 1.80 | 0.001403 | 0.001454 | 0.001403 | 6488969 |
| 1775433000 | 0.001388 | -2.0E-5 | -1.42 | 0.001408 | 0.001411 | 0.001373 | 6866044 |
| 1775346600 | 0.001408 | 1.1E-5 | 0.79 | 0.001399 | 0.001421 | 0.00139 | 6736220 |
| 1775260200 | 0.001397 | 4.0E-6 | 0.29 | 0.001393 | 0.001424 | 0.001384 | 7079067 |
| 1775173800 | 0.001393 | 0 | 0.00 | 0.001393 | 0.001405 | 0.001364 | 6868272 |
| 1775087400 | 0.001393 | 1.5E-5 | 1.09 | 0.001378 | 0.001404 | 0.001377 | 6838920 |
| 1775001000 | 0.001378 | 1.7E-5 | 1.25 | 0.001364 | 0.001383 | 0.001346 | 6335151 |
| 1774914600 | 0.001361 | 8.0E-6 | 0.59 | 0.001353 | 0.001376 | 0.001353 | 6403338 |
| 1774828200 | 0.001353 | -4.3E-5 | -3.08 | 0.001396 | 0.001396 | 0.001347 | 7036929 |
| 1774741800 | 0.001396 | -2.4E-5 | -1.69 | 0.001417 | 0.00142 | 0.001387 | 6375001 |
| 1774655400 | 0.00142 | -1.1E-5 | -0.77 | 0.001435 | 0.001443 | 0.001414 | 6086664 |
| 1774569000 | 0.001431 | -0.000102 | -6.65 | 0.001533 | 0.001533 | 0.001418 | 6640695 |
| 1774482600 | 0.001533 | -1.1E-5 | -0.71 | 0.001548 | 0.001557 | 0.001527 | 5631829 |
| 1774396200 | 0.001544 | -4.8E-5 | -3.02 | 0.001593 | 0.001593 | 0.001514 | 6055338 |
| 1774309800 | 0.001592 | 6.5E-5 | 4.26 | 0.001527 | 0.001608 | 0.0015 | 5754067 |
| 1774223400 | 0.001527 | -6.0E-6 | -0.39 | 0.001515 | 0.001547 | 0.0015 | 6081529 |
| 1774137000 | 0.001533 | -6.4E-5 | -4.01 | 0.001601 | 0.001601 | 0.001528 | 5660731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
