BabyBoomTokenBBT

US$ 0.0927

0.0069

(

8.04%

)

Official Links

Website

Info

Rank 1189

binance-smart-chain

Categories:

Bid

UST 0.0925

Exchange

GATEIO

Ask

UST 0.0927

Last Trade Time

20:47:32

Volume (24h)

$ 34,879

Last Trade Size

107.96

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0927

Fully Diluted Market Cap

UST 92,700,000

Genesis Date

Days Range 0.0849-0.09301

52 Weeks Range 0.000371-0.84996

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	194685.6	0.085985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 16,740.00	BBT/USDT	/crypto/BabyBoomToken-BBT	1	/crypto/BabyBoomToken-BBT	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0742	0.0185	24.9326145553	0.06936	0.093	414453.737143	CX
4	0.1074	-0.0147	-13.687150838	0.06863	0.13331	403395.886786	CX
12	0.4127	-0.32	-77.5381633148	0.06863	0.41539	310767.582381	CX
26	0.00124	0.09146	7375.80645161	0.000371	0.5288	48025659.6466	CX
52	0.487	-0.3943	-80.9650924025	0.000371	0.84996	57851877.778	CX
156	0.1767	-0.084	-47.5382003396	0.000371	0.84996	57065212.0477	CX
260	0.1767	-0.084	-47.5382003396	0.000371	0.84996	57065212.0477	CX

Launched in March 2023, BabyBoomToken (BBT) is a blockchain-based reward system designed to address declining global birth rates. It incentivizes family planning activities like pregnancy, childbirth, and parenting, offering BBT tokens as rewards. Operating on Binance Smart Chain (BSC), BabyBoomToke... Launched in March 2023, BabyBoomToken (BBT) is a blockchain-based reward system designed to address declining global birth rates. It incentivizes family planning activities like pregnancy, childbirth, and parenting, offering BBT tokens as rewards. Operating on Binance Smart Chain (BSC), BabyBoomToken ensures secure and transparent reward distribution through smart contracts. Users earn tokens by participating in the BabyBoom and Sellon dApps. As user engagement and traffic within the dApps increase, the platform generates advertising revenue. This revenue is reinvested to buy back BBT tokens, helping to stabilize its price and ensure long-term value for the ecosystem. With over 500,000 registered users and growing daily activity, BabyBoomToken aims to expand its ecosystem, form partnerships with healthcare providers, and introduce new features to enhance user experience. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0861	-0.0044	-4.86	0.0908	0.093	0.0861	368699
1782085800	0.0905	0.0026	2.96	0.0876	0.0912	0.0832	384510
1781999400	0.0879	0.002	2.33	0.0864	0.0896	0.08507	334215
1781913000	0.0859	0.015	21.16	0.071	0.0865	0.0703	429219
1781826600	0.0709	-0.0107	-13.11	0.08147	0.0827	0.06936	498356
1781740200	0.0816	0.0027	3.42	0.0781	0.0856	0.0743	416528
1781653800	0.0789	0.0044	5.91	0.0742	0.0798	0.07346	469645
1781567400	0.0745	-0.0005	-0.67	0.0752	0.0765	0.07179	421628
1781481000	0.075	0.0036	5.04	0.0715	0.0758	0.06863	556560
1781394600	0.0714	-0.0003	-0.42	0.0719	0.0747	0.0697	382926
1781308200	0.0717	-0.001	-1.38	0.07235	0.0747	0.07133	419140
1781221800	0.0727	-0.002	-2.68	0.075	0.0751	0.0714	432004
1781135400	0.0747	-0.00251	-3.25	0.0767	0.0774	0.07395	332475
1781049000	0.07721	-0.00289	-3.61	0.0803	0.0825	0.07512	384276
1780962600	0.0801	-0.0098	-10.90	0.0894	0.08991	0.079	413404
1780876200	0.0899	-0.0002	-0.22	0.0897	0.0917	0.0866	386900
1780789800	0.0901	-0.0023	-2.49	0.0923	0.10899	0.0891	736161
1780703400	0.0924	-0.00678	-6.84	0.09948	0.10941	0.0915	746198
1780617000	0.09918	-0.02452	-19.82	0.1241	0.12739	0.09396	819601
1780530600	0.1237	-0.0048	-3.74	0.12689	0.13331	0.11463	360585
1780444200	0.1285	0.0109	9.27	0.1178	0.12959	0.1178	320330
1780357800	0.1176	-0.0026	-2.16	0.1202	0.1215	0.11381	292792
1780271400	0.1202	-0.0048	-3.84	0.1242	0.1286	0.1201	190513
1780185000	0.125	0.0096	8.32	0.1148	0.1278	0.1142	285082
1780098600	0.1154	-0.0013	-1.11	0.1175	0.12181	0.1148	302090
1780012200	0.1167	0.0043	3.83	0.1124	0.1196	0.1112	206762
1779925800	0.1124	-0.0041	-3.52	0.1161	0.11727	0.1113	221716
1779839400	0.1165	0.0091	8.47	0.1074	0.1179	0.10511	182755
1779753000	0.1074	0.001	0.94	0.10649	0.1106	0.1001	331658
1779666600	0.1064	0	0.00	0.10641	0.108	0.10229	181220
1779580200	0.1064	0.005	4.93	0.1009	0.1067	0.09979	178249
1779493800	0.1014	-0.004	-3.80	0.10589	0.10589	0.09792	192824
1779407400	0.1054	-0.0027	-2.50	0.1082	0.1099	0.10511	194935
1779321000	0.1081	-0.0023	-2.08	0.1108	0.1124	0.1054	309052
1779234600	0.1104	0.0061	5.85	0.104	0.1105	0.1036	358040
1779148200	0.1043	0.0044	4.40	0.1055	0.11229	0.10001	435264
1779061800	0.0999	0	0.00	0.0999	0.1059	0.0988	183155
1778975400	0.0999	0.0007	0.71	0.0991	0.1013	0.0949	308678
1778889000	0.0992	0.0129	14.95	0.0964	0.1023	0.09459	382106
1778802600	0.0863	-0.0001	-0.12	0.0863	0.0922	0.086	142339
1778716200	0.0864	-0.0055	-5.98	0.0921	0.0923	0.0857	250049
1778629800	0.0919	-0.0063	-6.42	0.0982	0.0986	0.087	231360
1778543400	0.0982	-0.01541	-13.56	0.11289	0.11489	0.0972	207486
1778457000	0.11361	-0.0069	-5.73	0.1205	0.1205	0.1112	172201
1778370600	0.12051	-0.00509	-4.05	0.1257	0.1271	0.1196	158701
1778284200	0.1256	0.0068	5.72	0.11881	0.1289	0.11881	465791
1778197800	0.1188	0.0004	0.34	0.1181	0.1201	0.11271	436066
1778111400	0.1184	0.0025	2.16	0.11589	0.1202	0.1152	390206
1778025000	0.1159	-0.0047	-3.90	0.12071	0.1229	0.1154	364461
1777938600	0.1206	-0.0094	-7.23	0.1292	0.1297	0.1173	335546
1777852200	0.13	0.00203	1.59	0.12797	0.149	0.12797	328012
1777765800	0.12797	-0.00255	-1.95	0.13052	0.13781	0.12767	7743
1777679400	0.13052	-0.03198	-19.68	0.1632	0.16801	0.12768	120059
1777593000	0.1625	0.00771	4.98	0.1549	0.1674	0.1528	273146
1777506600	0.15479	-0.00961	-5.85	0.1646	0.1661	0.14	288854
1777420200	0.1644	0.0023	1.42	0.1621	0.1678	0.1577	242186
1777333800	0.1621	-0.0105	-6.08	0.1727	0.1728	0.16066	207654
1777247400	0.1726	-0.00561	-3.15	0.17818	0.1842	0.1685	281282
1777161000	0.17821	-0.02359	-11.69	0.2015	0.2031	0.17326	390685
1777074600	0.2018	-0.0388	-16.13	0.24	0.2444	0.2014	242598
1776988200	0.2406	0.0242	11.18	0.2158	0.2407	0.2158	198222
1776901800	0.2164	-0.0067	-3.00	0.2231	0.22999	0.2	197490
1776815400	0.2231	0.0166	8.04	0.206	0.2249	0.2055	173143
1776729000	0.2065	0.0105	5.36	0.1956	0.2122	0.1945	221343
1776642600	0.196	-0.0082	-4.02	0.2045	0.2055	0.1947	153088
1776556200	0.2042	-0.0019	-0.92	0.2066	0.2118	0.2002	217896
1776469800	0.2061	0.0051	2.54	0.2015	0.2084	0.1979	413281
1776383400	0.201	-0.0042	-2.05	0.2053	0.21263	0.195	144421
1776297000	0.2052	-0.01465	-6.66	0.23501	0.23501	0.20391	248829
1776210600	0.21985	0.01295	6.26	0.2077	0.24317	0.20622	225687
1776124200	0.2069	0.0175	9.24	0.18971	0.2088	0.1892	240032
1776037800	0.1894	-0.0018	-0.94	0.1913	0.19569	0.1838	285019
1775951400	0.1912	-0.0118	-5.81	0.203	0.23055	0.1857	226128
1775865000	0.203	-0.0166	-7.56	0.2193	0.22541	0.20004	375811
1775778600	0.2196	-0.0042	-1.88	0.223	0.2293	0.21721	358930
1775692200	0.2238	0.0043	1.96	0.21959	0.2251	0.21234	307896
1775605800	0.2195	-0.0127	-5.47	0.2325	0.23698	0.2193	309821
1775519400	0.2322	0.0241	11.58	0.20781	0.2335	0.19978	504779
1775433000	0.2081	-0.08	-27.77	0.2883	0.29798	0.1973	258104
1775346600	0.2881	-0.0122	-4.06	0.3004	0.3105	0.28779	217599
1775260200	0.3003	-0.0141	-4.48	0.3139	0.32097	0.2995	193022
1775173800	0.3144	-0.0101	-3.11	0.3214	0.3231	0.3064	198057
1775087400	0.3245	-0.063	-16.26	0.3864	0.38968	0.2991	387987
1775001000	0.3875	-0.0245	-5.95	0.4127	0.41539	0.3748	161177
1774914600	0.412	-0.02136	-4.93	0.42553	0.442	0.4043	173051
1774828200	0.43336	-0.03964	-8.38	0.4748	0.5288	0.41001	136079
1774741800	0.473	0.0923	24.24	0.3792	0.4795	0.29112	159392
1774655400	0.3807	0.09459	33.06	0.2948	0.39938	0.2621	469114
1774569000	0.28611	0.00511	1.82	0.2802	0.302	0.24003	236386
1774482600	0.281	-0.024	-7.87	0.3044	0.32	0.2758	167325
1774396200	0.305	0.0299	10.87	0.2745	0.31363	0.2711	187558
1774309800	0.2751	0.0504	22.43	0.2242	0.2755	0.21623	234999
1774223400	0.2247	-0.03111	-12.16	0.25589	0.2564	0.195	234030
1774137000	0.25581	-0.02999	-10.49	0.2847	0.2911	0.2544	208617