Beamable Network TokenBMB

US$ 0.00218

-0.00004

(

-1.80%

)

Official Links

Website

Source Code

Info

Rank 4235

solana

Categories:

Bid

US$ 0.00218

Exchange

KRAKEN

Ask

US$ 0.00223

Last Trade Time

13:19:20

Volume (24h)

$ 1,133

Last Trade Size

11,120.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00218

Fully Diluted Market Cap

US$ 2,179,998

Genesis Date

Days Range 0.00214-0.00254

52 Weeks Range 0.00000000-0.01345

Circulating Supply 999,999,129 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	591058.96644	0.002315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,368.00	BMB/USD	/crypto/Beamable-Network-Token-BMB	1	/crypto/Beamable-Network-Token-BMB	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00279	-0.00061	-21.8637992832	0.00179	0.0029	1017623.51676	CX
4	0.00359	-0.00141	-39.2757660167	0.00179	0.00425	1241501.39539	CX
12	0.00504	-0.00286	-56.746031746	0.00179	0.01345	1615380.40412	CX
26	0.00872	-0.00654	-75	0.00179	0.01345	790330.636969	CX
52	0	0	0	0	0.01345	736679.009852	CX
156	0	0	0	0	0.01345	156504.768187	CX
260	0.00038968	0.00179032	459.433381236	0.00031022	0.01345	93681.7237962	CX

Beamable Network is a decentralized compute infrastructure designed to power real games and digital experiences. Built by the team behind Beamable Inc.—a backend platform already serving over 95 live games—the network transforms compute into an open, tokenized marketplace. By combining distribut... Beamable Network is a decentralized compute infrastructure designed to power real games and digital experiences. Built by the team behind Beamable Inc.—a backend platform already serving over 95 live games—the network transforms compute into an open, tokenized marketplace. By combining distributed node operators, verifiable workloads, and blockchain incentives, Beamable Network provides scalable, cost-efficient infrastructure for any compute applications without dependence on centralized cloud providers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00222	8.0E-5	3.74	0.00214	0.00251	0.00179	2349643
1780444200	0.00214	-0.0003	-12.30	0.00244	0.00248	0.00199	598006
1780357800	0.00244	3.0E-5	1.24	0.00241	0.00258	0.00239	584430
1780271400	0.00241	-6.0E-5	-2.43	0.00247	0.00259	0.00234	438513
1780185000	0.00247	-0.00017	-6.44	0.00264	0.00268	0.00233	427346
1780098600	0.00264	0.00037	16.30	0.00226	0.00271	0.00205	1123223
1780012200	0.00227	-0.00052	-18.64	0.00279	0.0029	0.00208	1602201
1779925800	0.00279	-0.00015	-5.10	0.00283	0.00299	0.00262	347585
1779839400	0.00294	0.0001	3.52	0.00284	0.00294	0.00273	570331
1779753000	0.00284	4.0E-5	1.43	0.0028	0.00345	0.00277	1537168
1779666600	0.0028	-0.00014	-4.76	0.00294	0.00304	0.00275	349862
1779580200	0.00294	-9.0E-5	-2.97	0.0031	0.00389	0.00264	1465614
1779493800	0.00303	0.00071	30.60	0.00262	0.00425	0.00235	6771298
1779407400	0.00232	0	0.00	0.00232	0.00275	0.00232	231088
1779321000	0.00232	-0.0005	-17.73	0.00282	0.00282	0.00226	390237
1779234600	0.00282	0	0.00	0.00282	0.00282	0.00282	0
1779148200	0.00282	1.0E-5	0.36	0.00301	0.00301	0.00261	613159
1779061800	0.00281	0	0.00	0.00281	0.0031	0.00272	441020
1778975400	0.00281	-5.0E-5	-1.75	0.00286	0.00337	0.0028	1102376
1778889000	0.00286	-5.0E-5	-1.72	0.00291	0.0031	0.00272	566749
1778802600	0.00291	-0.00033	-10.19	0.00324	0.00341	0.00252	1321828
1778716200	0.00324	-0.00026	-7.43	0.0035	0.00366	0.00278	663927
1778629800	0.0035	0.00041	13.27	0.00309	0.00379	0.0029	2272155
1778543400	0.00309	0.00011	3.69	0.00298	0.00318	0.00274	992542
1778457000	0.00298	0.00022	7.97	0.00272	0.0032	0.00267	1382384
1778370600	0.00276	-0.00052	-15.85	0.00328	0.00343	0.00269	1172144
1778284200	0.00328	4.0E-5	1.23	0.00328	0.00371	0.0029	2593532
1778197800	0.00324	-0.00035	-9.75	0.00359	0.00374	0.00301	2853666
1778111400	0.00359	-0.00032	-8.18	0.0041	0.0048	0.00301	2895988
1778025000	0.00391	0.00016	4.27	0.00364	0.00534	0.00302	4666973
1777938600	0.00375	-0.00022	-5.54	0.00392	0.0046	0.0035	1821191
1777852200	0.00397	-8.0E-5	-1.98	0.00405	0.00438	0.0034	1903794
1777765800	0.00405	-0.00124	-23.44	0.00519	0.00543	0.00353	2966835
1777679400	0.00529	-0.00016	-2.94	0.00574	0.00656	0.00401	8592909
1777593000	0.00545	0.00278	104.12	0.00267	0.007	0.00253	10927873
1777506600	0.00267	-0.00035	-11.59	0.00302	0.00328	0.00242	3599728
1777420200	0.00302	-0.00103	-25.43	0.00383	0.00436	0.00295	3760967
1777333800	0.00405	-0.00073	-15.27	0.0048	0.0048	0.0036	4123854
1777247400	0.00478	0.00053	12.47	0.00442	0.00844	0.00421	9672860
1777161000	0.00425	-0.0008	-15.84	0.00505	0.0059	0.00312	5366915
1777074600	0.00505	-0.00297	-37.03	0.0074	0.013	0.00354	12420589
1776988200	0.00802	0.00281	53.93	0.00506	0.01345	0.0028	18198556
1776901800	0.00521	0.00321	160.50	0.002	0.0105	0.002	3000531
1776815400	0.002	-0.00037	-15.61	0.00237	0.00237	0.00199	116140
1776729000	0.00237	0.00013	5.80	0.00224	0.00258	0.0021	129376
1776642600	0.00224	-0.00049	-17.95	0.00274	0.003	0.00224	264356
1776556200	0.00273	0.00039	16.67	0.00234	0.00305	0.00234	194571
1776469800	0.00234	-6.0E-5	-2.50	0.0024	0.00298	0.00213	174491
1776383400	0.0024	-0.00023	-8.75	0.00263	0.00269	0.0024	28834
1776297000	0.00263	-0.00032	-10.85	0.00295	0.00299	0.00246	227571
1776210600	0.00295	-4.0E-5	-1.34	0.00297	0.00381	0.00285	654522
1776124200	0.00299	0.00033	12.41	0.00266	0.00367	0.00247	1202016
1776037800	0.00266	0.00021	8.57	0.00245	0.00266	0.00245	221717
1775951400	0.00245	0	0.00	0.00245	0.00246	0.00245	129460
1775865000	0.00245	0	0.00	0.00245	0.00317	0.00245	741695
1775778600	0.00245	0.00033	15.57	0.00212	0.00277	0.0021	650891
1775692200	0.00212	-0.00105	-33.12	0.00317	0.00317	0.00206	165767
1775605800	0.00317	0.00015	4.97	0.00302	0.00344	0.00302	62957
1775519400	0.00302	-0.00039	-11.44	0.00341	0.00387	0.00301	80754
1775433000	0.00341	-0.00057	-14.32	0.00398	0.00398	0.00341	72891
1775346600	0.00398	-0.00037	-8.51	0.00435	0.00435	0.00386	202217
1775260200	0.00435	-0.00032	-6.85	0.00467	0.00485	0.00435	64014
1775173800	0.00467	0.00012	2.64	0.00455	0.00491	0.00436	80957
1775087400	0.00455	0.00015	3.41	0.0044	0.00687	0.00435	657535
1775001000	0.0044	-0.00019	-4.14	0.00459	0.00529	0.0044	14897
1774914600	0.00459	-0.0007	-13.23	0.00529	0.0053	0.00441	66305
1774828200	0.00529	0.00076	16.78	0.00453	0.00529	0.00449	17657
1774741800	0.00453	-1.0E-5	-0.22	0.00454	0.00525	0.00453	194427
1774655400	0.00454	-0.00075	-14.18	0.00529	0.00529	0.00437	66517
1774569000	0.00529	0	0.00	0.00529	0.0053	0.0044	23744
1774482600	0.00529	-1.0E-5	-0.19	0.0053	0.0053	0.00529	2234
1774396200	0.0053	1.0E-5	0.19	0.00529	0.0053	0.00529	269
1774309800	0.00529	-1.0E-5	-0.19	0.0053	0.0053	0.00529	462
1774223400	0.0053	1.0E-5	0.19	0.00529	0.0053	0.00442	7295
1774137000	0.00529	0	0.00	0.00529	0.00529	0.00529	0
1774050600	0.00529	0	0.00	0.00529	0.00529	0.00529	18903
1773964200	0.00529	0.0004	8.18	0.00489	0.00529	0.00489	945
1773877800	0.00489	4.0E-5	0.82	0.00485	0.00489	0.00485	5000
1773791400	0.00485	0	0.00	0.00485	0.00485	0.00485	0
1773705000	0.00485	-2.0E-5	-0.41	0.00487	0.00491	0.00484	225206
1773618600	0.00487	2.0E-5	0.41	0.00485	0.00487	0.00483	85909
1773532200	0.00485	-3.0E-5	-0.61	0.00488	0.00494	0.00485	75410
1773445800	0.00488	-4.0E-5	-0.81	0.00492	0.00493	0.00488	50377
1773359400	0.00492	-0.00012	-2.38	0.00504	0.00504	0.00478	32036
1773273000	0.00504	0.00029	6.11	0.00475	0.00507	0.00475	21988
1773186600	0.00475	0	0.00	0.00475	0.00475	0.00475	421
1773100200	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1773013800	0.00475	-2.0E-5	-0.42	0.00477	0.00477	0.00475	9176
1772927400	0.00477	-8.0E-5	-1.65	0.00485	0.00485	0.00474	68473
1772841000	0.00485	0	0.00	0.00485	0.00485	0.00485	0
1772754600	0.00485	-3.0E-5	-0.61	0.00488	0.00488	0.00485	49003
1772668200	0.00488	-1.0E-5	-0.20	0.00489	0.0049	0.00488	28570