Beyond GamingBDG

US$ 0.001834

-0.00000500

(

-0.27%

)

Official Links

Website

Info

Rank 99999

arbitrum-one

Categories:

Bid

UST 0.001822

Exchange

GATEIO

Ask

UST 0.001845

Last Trade Time

14:34:23

Volume (24h)

$ 142

Last Trade Size

2,179.30

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001834

Fully Diluted Market Cap

UST 36,680,000

Genesis Date

Days Range 0.00183-0.001855

52 Weeks Range 0.000269-0.003289

Circulating Supply 20,000,000,000 / 20,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	119197.2	0.0018533	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 220.00	BDG/USDT	/crypto/Beyond-Gaming-BDG	1	/crypto/Beyond-Gaming-BDG	100	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001864	-3.0E-5	-1.60944206009	0.001764	0.001994	388064.928571	CX
4	0.001766	6.8E-5	3.85050962627	0.001575	0.001994	236713.221429	CX
12	0.000913	0.000921	100.876232202	0.000844	0.001994	2292879.67738	CX
26	0.000597	0.001237	207.202680067	0.0004	0.001994	8009284.06099	CX
52	0.002972	-0.001138	-38.2907133244	0.000269	0.003289	20117555.4117	CX
156	0.002972	-0.001138	-38.2907133244	0.000269	0.003289	20117555.4117	CX
260	0.002972	-0.001138	-38.2907133244	0.000269	0.003289	20117555.4117	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001839	-3.1E-5	-1.66	0.001822	0.001839	0.00181	74465
1782085800	0.00187	9.1E-5	5.12	0.001779	0.001994	0.001779	915948
1781999400	0.001779	-2.3E-5	-1.28	0.001802	0.00185	0.001775	419104
1781913000	0.001802	-7.8E-5	-4.15	0.001882	0.001891	0.00178	566201
1781826600	0.00188	0	0.00	0.00188	0.00189	0.001764	498081
1781740200	0.00188	-1.1E-5	-0.58	0.001891	0.001891	0.00188	6990
1781653800	0.001891	2.7E-5	1.45	0.001864	0.001896	0.001817	235663
1781567400	0.001864	0.000232	14.22	0.001632	0.001988	0.001599	452998
1781481000	0.001632	-3.0E-6	-0.18	0.001635	0.001638	0.001575	151993
1781394600	0.001635	-9.0E-6	-0.55	0.001644	0.001661	0.001599	88386
1781308200	0.001644	-6.0E-6	-0.36	0.00165	0.00165	0.001644	1007
1781221800	0.00165	-4.8E-5	-2.83	0.001698	0.001698	0.00165	9085
1781135400	0.001698	2.0E-6	0.12	0.001696	0.001698	0.001696	8479
1781049000	0.001696	0	0.00	0.001696	0.001696	0.001696	0
1780962600	0.001696	4.6E-5	2.79	0.00165	0.001767	0.001608	368137
1780876200	0.00165	-9.0E-6	-0.54	0.001659	0.001659	0.00165	5583
1780789800	0.001659	8.0E-6	0.48	0.001651	0.001659	0.001651	2473
1780703400	0.001651	-4.9E-5	-2.88	0.0017	0.0017	0.001611	92099
1780617000	0.0017	-4.2E-5	-2.41	0.001742	0.001748	0.001654	344169
1780530600	0.001742	-1.6E-5	-0.91	0.001758	0.00176	0.001652	326475
1780444200	0.001758	7.4E-5	4.39	0.001684	0.001783	0.00165	697045
1780357800	0.001684	1.3E-5	0.78	0.001671	0.001686	0.001598	204943
1780271400	0.001671	2.0E-5	1.21	0.001651	0.001698	0.001598	351001
1780185000	0.001651	-0.000115	-6.51	0.001766	0.001766	0.001651	4241
1780098600	0.001766	0.000111	6.71	0.001655	0.001775	0.001648	461266
1780012200	0.001655	-0.000108	-6.13	0.001763	0.001763	0.001655	36122
1779925800	0.001763	1.2E-5	0.69	0.001751	0.001771	0.001668	224626
1779839400	0.001751	-1.5E-5	-0.85	0.001766	0.001766	0.001751	81378
1779753000	0.001766	1.5E-5	0.86	0.001751	0.001767	0.001618	336522
1779666600	0.001751	0	0.00	0.001751	0.001751	0.001751	0
1779580200	0.001751	-3.1E-5	-1.74	0.001782	0.001782	0.001751	11194
1779493800	0.001782	4.0E-6	0.22	0.001778	0.001782	0.001778	620
1779407400	0.001778	0	0.00	0.001778	0.001778	0.001778	1000
1779321000	0.001778	0	0.00	0.001778	0.001778	0.001778	0
1779234600	0.001778	0	0.00	0.001778	0.001778	0.001778	54958
1779148200	0.001778	1.8E-5	1.02	0.001747	0.001778	0.001715	337926
1779061800	0.00176	0	0.00	0.00176	0.00176	0.001747	11445
1778975400	0.00176	-7.0E-6	-0.40	0.001767	0.001767	0.00176	7552
1778889000	0.001767	5.0E-6	0.28	0.001762	0.001778	0.001721	109915
1778802600	0.001762	0	0.00	0.001762	0.001762	0.001762	0
1778716200	0.001762	-1.6E-5	-0.90	0.001778	0.001778	0.001762	9007
1778629800	0.001778	4.8E-5	2.77	0.00173	0.001782	0.00173	205558
1778543400	0.00173	-5.4E-5	-3.03	0.001784	0.001784	0.00165	280901
1778457000	0.001784	0	0.00	0.001784	0.001784	0.001784	0
1778370600	0.001784	0	0.00	0.001784	0.001784	0.001784	0
1778284200	0.001784	0	0.00	0.001784	0.001784	0.001766	5841804
1778197800	0.001784	2.0E-5	1.13	0.001764	0.001784	0.001713	206313
1778111400	0.001764	-1.9E-5	-1.07	0.001783	0.001787	0.001655	114923
1778025000	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1777938600	0.001783	1.6E-5	0.91	0.001767	0.001796	0.001699	302518
1777852200	0.001767	0	0.00	0.001767	0.001767	0.001767	0
1777765800	0.001767	-2.5E-5	-1.40	0.001792	0.001792	0.001767	15499
1777679400	0.001792	3.2E-5	1.82	0.00176	0.001799	0.001723	107818
1777593000	0.00176	-2.9E-5	-1.62	0.001789	0.001789	0.00176	14803
1777506600	0.001789	-1.0E-6	-0.06	0.00179	0.001793	0.001789	12783
1777420200	0.00179	0.000293	19.57	0.001497	0.001794	0.001497	348199
1777333800	0.001497	0.000121	8.79	0.001376	0.001541	0.001376	346037
1777247400	0.001376	0.000123	9.82	0.001253	0.001417	0.001252	606078
1777161000	0.001253	2.4E-5	1.95	0.001229	0.001254	0.001185	775457
1777074600	0.001229	4.4E-5	3.71	0.001184	0.001254	0.001184	698793
1776988200	0.001185	-6.9E-5	-5.50	0.001254	0.001256	0.001185	641797
1776901800	0.001254	3.4E-5	2.79	0.00122	0.001257	0.001184	419276
1776815400	0.00122	7.1E-5	6.18	0.001149	0.001255	0.001148	389572
1776729000	0.001149	-9.0E-5	-7.26	0.001239	0.001239	0.001147	130119
1776642600	0.001239	0	0.00	0.001239	0.001261	0.001214	122694
1776556200	0.001239	-4.5E-5	-3.50	0.001284	0.001287	0.001239	26021
1776469800	0.001284	0.000158	14.03	0.001126	0.001311	0.001126	2726626
1776383400	0.001126	3.5E-5	3.21	0.001091	0.001157	0.001089	8156179
1776297000	0.001091	-3.0E-5	-2.68	0.001121	0.001127	0.00107	8264192
1776210600	0.001121	1.0E-6	0.09	0.001122	0.001128	0.001114	8089358
1776124200	0.00112	3.1E-5	2.85	0.001093	0.001122	0.001029	9365291
1776037800	0.001089	4.1E-5	3.91	0.001091	0.001096	0.001029	9232808
1775951400	0.001048	6.3E-5	6.40	0.000985	0.001187	0.000965	9101893
1775865000	0.000985	5.9E-5	6.37	0.000926	0.000987	0.000919	10515875
1775778600	0.000926	-3.4E-5	-3.54	0.000969	0.000987	0.000919	10707691
1775692200	0.00096	-1.0E-6	-0.10	0.000961	0.000971	0.000921	10105563
1775605800	0.000961	-1.8E-5	-1.84	0.000979	0.000987	0.000913	10322717
1775519400	0.000979	9.5E-5	10.75	0.000883	0.000981	0.00088	10718975
1775433000	0.000884	-2.8E-5	-3.07	0.000912	0.000913	0.00086	11225081
1775346600	0.000912	2.0E-6	0.22	0.000912	0.000913	0.000844	10526737
1775260200	0.00091	6.4E-5	7.57	0.000846	0.000913	0.000846	11612318
1775173800	0.000846	-9.0E-6	-1.05	0.000855	0.000916	0.000844	10938510
1775087400	0.000855	-5.7E-5	-6.25	0.00091	0.000916	0.000844	11416485
1775001000	0.000912	6.7E-5	7.93	0.000913	0.000913	0.000844	10460501
1774914600	0.000845	-1.0E-6	-0.12	0.000909	0.000913	0.000811	10727131
1774828200	0.000846	-6.4E-5	-7.03	0.00091	0.000913	0.0008	10519636
1774741800	0.00091	-5.6E-5	-5.80	0.000964	0.000966	0.000844	10791299
1774655400	0.000966	0.000316	48.62	0.000785	0.000995	0.00063	11049754
1774569000	0.00065	-0.000337	-34.14	0.000987	0.000988	0.000525	11862890
1774482600	0.000987	1.1E-5	1.13	0.000978	0.000995	0.000914	10166814
1774396200	0.000976	9.0E-6	0.93	0.000967	0.000998	0.00095	9582180
1774309800	0.000967	-1.8E-5	-1.83	0.000987	0.001	0.000919	9201171
1774223400	0.000985	-1.1E-5	-1.10	0.000996	0.001	0.00095	10023772
1774137000	0.000996	4.6E-5	4.84	0.001	0.001	0.00095	9867472