ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bibox BIX TokenBIX
US$ 0.059539
0.000566
(
0.96%
)
Info
Rank Rank 1658
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.059539
Exchange
HUOB
Ask
US$ 0.06518
Last Trade Time
02:32:58
Volume (24h)
$ 0
Last Trade Size
171.99
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.038555
Fully Diluted Market Cap
US$ 29,769,660
Genesis Date
01/10/2017
Days Range 0.058744-0.059763
52 Weeks Range 0.025202-0.070095
Circulating Supply 117,399,166 / 500,000,000
23.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.48E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728185907BIX/ETHhttps://www.bibox.com/en/exchange/basic/BIX_ETHETH1https://www.bibox.com/en/exchange/basic/BIX_ETH016 hours ago
0.008177Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728172925BIX/USDThttps://www.bibox.com/en/exchange/basic/BIX_USDTUSDT2https://www.bibox.com/en/exchange/basic/BIX_USDT020 hours ago
4.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728185368BIX/BTChttps://www.bibox.com/en/exchange/basic/BIX_BTCBTC3https://www.bibox.com/en/exchange/basic/BIX_BTC016 hours ago
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728172934BIX/USDThttps://www.huobi.com/en-us/exchange/bix_usdtUSDT4https://www.huobi.com/en-us/exchange/bix_usdt020 hours ago
1.319E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934BIX/ETHhttps://www.huobi.com/en-us/exchange/bix_ethETH5https://www.huobi.com/en-us/exchange/bix_eth020 hours ago
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934BIX/BTChttps://www.huobi.com/en-us/exchange/bix_btcBTC6https://www.huobi.com/en-us/exchange/bix_btc020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06258507-0.00304575-4.866576006070.056979620.062701120CX
40.051466240.0080730815.68616631020.05095520.06317270CX
120.056272480.003266845.805395461510.04718840.06650CX
260.06438513-0.00484581-7.52628751390.04718840.069047560CX
520.026051150.03348817128.5477608470.02520220.070094550CX
1560.69046852-0.6309292-91.3769682070.014734380.927606956528.24774463CX
2600.25982728-0.20028796-77.08503895360.0042105245986979.175949.29780434CX

About BIX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

BIX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.058954243.3E-50.060.059069750.059249140.058626970
17280858000.058921680.001194852.070.057712690.059335080.057440510
17279994000.057726836.3E-50.110.06142880.061649680.057064160
17279130000.05766338-0.000186-0.320.05779080.05917060.056979620
17278266000.05784982-0.002221-3.700.060164040.060878530.057215690
17277402000.06007035-0.002345-3.760.062259480.062290550.05979260
17276538000.06241544-0.00012-0.190.062585070.062701120.062179540
17275674000.062535137.5E-50.120.06253760.062892570.062181210
17274810000.062459910.000558080.900.061857730.06317270.061604060
17273946000.061901830.002065823.450.060033790.06245710.059537230
17273082000.05983601-0.001297-2.120.061055210.061386090.059811660
17272218000.061133380.000927381.540.060161020.061426520.059597210
17271354000.060206-0.000128-0.210.06142880.061649680.059177960
17270490000.06033374-4.0E-6-0.010.060207540.060732690.059280870
17269626000.060337820.00039980.670.060043440.060337820.059636530
17268762000.059938027.3E-50.120.059777950.060897140.059302410
17267898000.059864710.001685952.900.058690960.06066390.058611960
17267034000.058178760.000922261.610.057284860.058308120.056286940
17266170000.05725650.001842943.330.055332180.058268870.054752980
17265306000.05541356-0.000771-1.370.056216870.056243550.054676680
17264442000.05618436-0.000833-1.460.057008930.05736970.055814910
17263578000.05701724-0.00054-0.940.057514840.057615690.056531220
17262714000.057557640.002288374.140.05526420.05762850.054777740
17261850000.055269270.000768381.410.054523760.055628710.054503160
17260986000.05450089-0.000228-0.420.054750790.05509950.052779560
17260122000.054728540.000462110.850.054109220.055132470.053607380
17259258000.054266430.002047023.920.06142880.061649680.051999030
17258394000.052219410.000826671.610.051466240.052550140.05095520
17257530000.051392740.000208650.410.051286710.052082150.05105630
17256666000.05118409-0.00216-4.050.053361720.05408740.049914120
17255802000.0533444-0.00165-3.000.055105020.055324280.05298680
17254938000.054994360.000218940.400.054547760.05557840.053025920
17254074000.05477542-0.00143-2.540.056176510.05679710.054693030
17253210000.05620580.001809543.330.06142880.061649680.054528260
17252346000.05439626-0.001611-2.880.056009440.056086860.054383060
17251482000.05600678-0.000136-0.240.056151120.056380430.055827630
17250618000.05614238-0.000264-0.470.056332460.056886910.055015990
17249754000.056406290.000180640.320.056076030.058114880.055934410
17248890000.05622565-0.000451-0.800.056521750.057190520.05502730
17248026000.0566771-0.003083-5.160.059731320.060035640.055124210
17247162000.05975999-0.001302-2.130.061140870.061225170.059759990
17246298000.061062330.000257790.420.060987770.061750.060650080
17245434000.06080454-1.7E-5-0.030.060900920.06127560.060483390
17244570000.060821440.003454926.020.057365320.061578240.057365320
17243706000.05736652-0.000754-1.300.06142880.061649680.057016920
17242842000.0581210.001964113.500.056057110.058317650.055947060
17241978000.05615689-0.000264-0.470.056428880.058265020.055678310
17241114000.056421270.00058281.040.06142880.061649680.05505060
17240250000.05583847-0.000622-1.100.056514910.057202910.055838470
17239386000.056460280.000479990.860.055934270.056680340.055900660
17238522000.055980290.001264582.310.054683390.056836390.054311160
17237658000.05471571-0.001191-2.130.055826550.056848410.053471660
17236794000.05590712-0.001592-2.770.057496510.058679230.055563550
17235930000.057499610.001070041.900.056387650.058477890.055563260
17235066000.056429570.00053940.970.06142880.061649680.054974590
17234202000.05589017-0.00193-3.340.058053250.058648970.05542630
17233338000.057820650.000167030.290.057834770.05841120.057284570
17232474000.05765362-0.001043-1.780.058649370.058649370.056633670
17231610000.058696160.0063092912.040.05227930.05951990.052079750
17230746000.05238687-0.000801-1.510.053245660.054803520.051857270
17229882000.053188210.001633783.170.051293180.05421320.051293180
17229018000.05155443-0.003743-6.770.06142880.061649680.04718840
17228154000.05529742-0.002417-4.190.057635550.058020440.054456510
17227290000.05771481-0.000654-1.120.05835050.059042440.0569050
17226426000.05836881-0.00361-5.820.062153690.062245930.058128350
17225562000.061978730.000509590.830.06142880.062298410.059177960
17224698000.06146914-0.001452-2.310.06286160.063477540.061297680
17223834000.06292142-0.00056-0.880.063482850.063629250.062038580
17222970000.06348158-0.001329-2.050.064331630.06650.052760290
17222106000.064810720.000128110.200.064412380.064867840.063757010
17221242000.064682610.000169190.260.064517330.065917270.063360730
17220378000.064513420.002055533.290.062499290.064793740.062499290
17219514000.062457890.000346580.560.062126220.062790950.06031930
17218650000.06211131-0.000542-0.870.062666940.06373630.061924410
17217786000.06265291-0.00155-2.410.064224240.064348410.062188060
17216922000.0642029-0.000314-0.490.064331630.066271970.052760290
17216058000.064516610.000669391.050.063772210.064880230.062608280
17215194000.063847220.000419980.660.063407940.064240330.063015020
17214330000.063427240.002666574.390.060769560.064074710.060134820
17213466000.06076067-0.0002-0.330.060880640.061849370.06006850
17212602000.06096097-0.000962-1.550.06183590.062793150.060711290
17211738000.061923230.000412790.670.061609060.062096570.059373710
17210874000.061510440.003500026.030.064331630.066271970.052760290
17210010000.058010420.001742993.100.056272480.058322930.056272480
17209146000.056267430.001275052.320.054995980.05680490.054898810
17208282000.054992380.000501920.920.054482040.055609030.053747830
17207418000.05449046-0.000377-0.690.054738480.056376660.054252460
17206554000.0548676-0.00027-0.490.055041270.056430630.054313920
17205690000.055137710.001316992.450.053870520.055326580.053478950
17204826000.053820720.000756071.420.064331630.066271970.052433940
17203962000.05306465-0.002188-3.960.055240110.055461830.053043770
17203098000.055252850.001397822.600.05374350.055555990.05324750