We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 194
tron
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1206.29746996 | 2.79E-7 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 0.00000000 | BTTC/USDT | /crypto/BitTorrent-BTTC | 1 | /crypto/BitTorrent-BTTC | 100 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1E-7 | -3.0E-8 | -9.67741935484 | 2.8E-7 | 3.3E-7 | -1037247423.68 | CX |
| 4 | 3.3E-7 | -5.0E-8 | -15.1515151515 | 2.8E-7 | 3.5E-7 | -8564720903.76 | CX |
| 12 | 3.3E-7 | -5.0E-8 | -15.1515151515 | 2.8E-7 | 3.8E-7 | -1929165896.79 | CX |
| 26 | 4.2E-7 | -1.4E-7 | -33.3333333333 | 2.8E-7 | 5.0E-7 | -1200510940.28 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.6E-7 | 3255285282.96 | CX |
| 156 | 6.3E-7 | -3.5E-7 | -55.5555555556 | 2.8E-7 | 7.6E-7 | 3380165880.13 | CX |
| 260 | 6.3E-7 | -3.5E-7 | -55.5555555556 | 2.8E-7 | 7.6E-7 | 3380165880.13 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 21856374496 |
| 1780444200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 2.9E-7 | -17641451617 |
| 1780357800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.0E-7 | -74741900010 |
| 1780271400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 18987887600 |
| 1780185000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 7241746578 |
| 1780098600 | 3.2E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | -15001900135 |
| 1780012200 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 52038511121 |
| 1779925800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 86532054488 |
| 1779839400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 87558794183 |
| 1779753000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -90269897100 |
| 1779666600 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -57922608781 |
| 1779580200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 40106059056 |
| 1779493800 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -54618445174 |
| 1779407400 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 61673680774 |
| 1779321000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -82802275663 |
| 1779234600 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -70645773552 |
| 1779148200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -68670851939 |
| 1779061800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -50398324986 |
| 1778975400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1778889000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1778802600 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 9524480795 |
| 1778716200 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.2E-7 | -42679119609 |
| 1778629800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 22202507971 |
| 1778543400 | 3.4E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 3403665404 |
| 1778457000 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | -33561472866 |
| 1778370600 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.4E-7 | 3.2E-7 | -29090132570 |
| 1778284200 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 42519924091 |
| 1778197800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -5413717861 |
| 1778111400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -48914503275 |
| 1778025000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -56862040388 |
| 1777938600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 81152943829 |
| 1777852200 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 21918609648 |
| 1777765800 | 3.2E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.1E-7 | -40721470140 |
| 1777679400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -34143853715 |
| 1777593000 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 4840449225 |
| 1777506600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 3423114908 |
| 1777420200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -34104912251 |
| 1777333800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -21866278143 |
| 1777247400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 16803906012 |
| 1777161000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -6519467454 |
| 1777074600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -37669505875 |
| 1776988200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 18688380560 |
| 1776901800 | 3.2E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 74739231847 |
| 1776815400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 67500809042 |
| 1776729000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 5742458081 |
| 1776642600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 31158420177 |
| 1776556200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.4E-7 | 3.4E-7 | 3.2E-7 | -55684270799 |
| 1776469800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 46342964699 |
| 1776383400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 44831431745 |
| 1776297000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -11765103452 |
| 1776210600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -85972823676 |
| 1776124200 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -53042052487 |
| 1776037800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -61717448637 |
| 1775951400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -67693654531 |
| 1775865000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -19072362965 |
| 1775778600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -81764139133 |
| 1775692200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | -60479155192 |
| 1775605800 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 64878166466 |
| 1775519400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | -24658641008 |
| 1775433000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 61451735932 |
| 1775346600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -54992123277 |
| 1775260200 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -12657073933 |
| 1775173800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 50740764404 |
| 1775087400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -78672920862 |
| 1775001000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 40295812879 |
| 1774914600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 20544040014 |
| 1774828200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 56088434594 |
| 1774741800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 79814409809 |
| 1774655400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | -3748087377 |
| 1774569000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 13673699152 |
| 1774482600 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 39620998894 |
| 1774396200 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.4E-7 | 3.3E-7 | -4353165123 |
| 1774309800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 74051328818 |
| 1774223400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.3E-7 | -10884137012 |
| 1774137000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 64744544812 |
| 1774050600 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | -22656758707 |
| 1773964200 | 3.4E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 22349831242 |
| 1773877800 | 3.4E-7 | -1.0E-8 | -2.86 | 3.6E-7 | 3.7E-7 | 3.4E-7 | -23459312972 |
| 1773791400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 74391065652 |
| 1773705000 | 3.5E-7 | -1.0E-8 | -2.78 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 12219629152 |
| 1773618600 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.8E-7 | 3.3E-7 | -91344568026 |
| 1773532200 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 80851687575 |
| 1773445800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.2E-7 | -17539501704 |
| 1773359400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 27862712914 |
| 1773273000 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.2E-7 | -54012745581 |
| 1773186600 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.2E-7 | -37927241281 |
| 1773100200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 91814758936 |
| 1773013800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 67773291659 |
| 1772927400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -60683593168 |
| 1772841000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | -24207338025 |
| 1772754600 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 74336297869 |
| 1772668200 | 3.4E-7 | 0 | 0.00 | 3.3E-7 | 3.5E-7 | 3.3E-7 | 5107489564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
