ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Boson TokenBOSON
US$ 0.478493
-0.002535
(
-0.53%
)
Info
Rank Rank 367
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.483202
Exchange
BTRX
Ask
US$ 0.494505
Last Trade Time
19:48:25
Volume (24h)
$ 298,405
Last Trade Size
79.89
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.214883
Fully Diluted Market Cap
US$ 95,698,524
Genesis Date
19/3/2021
Days Range 0.474636-0.480852
52 Weeks Range 0.161737-0.550178
Circulating Supply 134,824,414 / 200,000,000
67.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3131Kucoin61034.5119/cdn/crypto/logos/exchanges/KUCN.png$ 19,636.541735014388BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT1https://trade.kucoin.com/BOSON-USDT43.5775291612Recently
0.30927Gate.io47970.54/cdn/crypto/logos/exchanges/GATE.png$ 15,063.671735012684BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT2https://gate.io/trade/BOSON_USDT34.250091311532 minutes ago
0.3089HTX20667.6205/cdn/crypto/logos/exchanges/HUOB.png$ 6,509.671735014595BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT3https://www.huobi.com/en-us/exchange/boson_usdt14.7563043759Recently
0.3125LATOKEN9458.869/cdn/crypto/logos/exchanges/LATK.png$ 2,985.521735014050BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT4https://exchange.latoken.com/exchange/BOSON-USDT6.7534600809910 minutes ago
8.99E-5Gate.io928.056/cdn/crypto/logos/exchanges/GATE.pngETH 0.0849481735012684BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH5https://gate.io/trade/BOSON_ETH0.66261507046132 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT8https://crypto.com/exchange/trade/BOSON_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734998531BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH10https://trade.kucoin.com/BOSON-ETH04 hours ago
1.01E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735009540BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH11https://hitbtc.com/BOSON-to-ETH01 hour ago
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH12https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de904 hours ago
0.20601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD13https://hitbtc.com/BOSON-to-USD04 hours ago
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735013972BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC14https://hitbtc.com/BOSON-to-BTC011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.53853633-0.06004371-11.14942607490.468227050.550177510CX
40.472874640.005617981.188048485750.460818330.550177510CX
120.321719290.1567733348.72985079630.299163740.550177510CX
260.320846450.1576461749.13445980160.252333810.550177510CX
520.172292650.30619997177.7208546040.161737030.550177510CX
1561.88644385-1.40795123-74.63520475310.097301722.08014163660.72125426CX
26000005.000938816598.55415239CX

About BOSON

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Crypto Chat

View Posts
blackpilled
$15 next year
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.48104582-0.001728-0.360.501082510.51918590.469308630
17349114000.48277338-0.010359-2.100.49303680.494588390.478611330
17348250000.49313261-0.001933-0.390.496306240.505464920.48993120
17347386000.49506525-0.002429-0.490.495214550.498163850.468227050
17346522000.49749471-0.012934-2.530.510192270.521934330.485790290
17345658000.51042879-0.028591-5.300.53910920.540898230.509735930
17344794000.539019390.000771040.140.538536330.550177510.535557420
17343930000.538248350.006596991.240.501082510.54734160.499038620
17343066000.531651360.016485213.200.515572450.533776980.514705750
17342202000.515166150.00059970.120.515228680.521276680.511369710
17341338000.514566450.006482531.280.508490370.517616130.504413460
17340474000.50808392-0.006371-1.240.51406150.520805660.504508820
17339610000.51445510.023778414.850.491986510.517890860.486593080
17338746000.49067669-0.004133-0.840.493843460.499041310.47947580
17337882000.49481008-0.018687-3.640.501082510.51918590.485128920
17337018000.513496760.005813811.150.507501550.513496760.50277430
17336154000.50768295-0.000267-0.050.507348280.510895290.5036730
17335290000.507950110.015710313.190.491426850.518314380.490146840
17334426000.4922398-0.010487-2.090.501082510.526400470.475170290
17333562000.50272640.014684763.010.487530080.504135640.481036730
17332698000.488041640.002034130.420.486981140.488811970.47614840
17331834000.48600751-0.008572-1.730.494083840.498545660.479889150
17330970000.494579350.004485240.920.490066730.496924170.486605680
17330106000.49009411-0.004665-0.940.49522420.49522420.488440220
17329242000.494758720.008840011.820.485939540.501315530.484872030
17328378000.48591871-0.001907-0.390.488190080.491054180.481095050
17327514000.487825380.020717964.440.466252710.494588740.466170870
17326650000.46710742-0.004571-0.970.472874640.482561740.460818330
17325786000.471678-0.024685-4.970.502336710.502821140.47156390
17324922000.49636283-0.000167-0.030.497016170.501141790.486624730
17324058000.49653017-0.006488-1.290.502336710.502821140.494133980
17323194000.503018340.002372710.470.500448520.506758440.493948820
17322330000.500645630.022189294.640.479080470.502843850.478303280
17321466000.478456340.009677812.060.469092630.482298550.465580570
17320602000.468778530.008919051.940.45997220.477764950.459386990
17319738000.459859480.003572820.780.449472550.470601950.442463470
17318874000.45628666-0.003174-0.690.460156450.464246820.450966480
17318010000.459461-0.003465-0.750.462199220.466028480.458198980
17317146000.462926170.019388484.370.44534460.466739880.442803990
17316282000.44353769-0.01593-3.470.459383940.466246210.440489690
17315418000.459467660.012559692.810.447984470.474713190.438513820
17314554000.44690797-0.003772-0.840.449472550.457096010.433251450
17313690000.450680220.0423468310.370.408868210.455214430.407920340
17312826000.408333390.018133064.650.390029190.4137660.389019380
17311962000.390200330.001403650.360.388814310.39085870.384968490
17311098000.388796680.002335890.600.385826050.392625880.38446730
17310234000.386460790.002113070.550.384268620.390889640.37849540
17309370000.384347720.031380338.890.353218240.388479690.353040340
17308506000.352967390.009259012.690.34451970.357818940.342863110
17307642000.34370838-0.006125-1.750.342015870.35155530.335787330
17306778000.34983328-0.001845-0.520.352090730.352090730.342826340
17305914000.35167869-0.001155-0.330.353349450.354881680.351017990
17305050000.35283322-0.004387-1.230.356655520.363411820.34966320
17304186000.35722011-0.010574-2.870.36734170.369064030.353835760
17303322000.36779367-0.001125-0.300.369389660.370370550.362936840
17302458000.368919090.013924483.920.35434610.37365340.354189630
17301594000.354994610.009814962.840.342015870.356589020.335787330
17300730000.345179650.004616351.360.340360.346560690.339625330
17299866000.34056330.003724461.110.338484460.341884660.337128760
17299002000.33683884-0.00905-2.620.346530420.349139710.33296890
17298138000.345889020.007201922.130.338543390.349214640.3379190
17297274000.3386871-0.003419-1.000.342015870.342041270.33127030
17296410000.34210589-0.000732-0.210.342080790.344099990.338215630
17295546000.34283832-0.007696-2.200.350388270.352661880.339536980
17294682000.350534320.003347260.960.347366330.352060150.345879920
17293818000.34718706-0.000434-0.120.347792090.348574150.34563060
17292954000.34762150.005671821.660.308611060.350441860.307155590
17292090000.34194968-0.001716-0.500.308611060.342616840.307155590
17291226000.343665910.004416661.300.340014560.347267170.339288620
17290362000.339249250.003390081.010.33556910.344403220.329502610
17289498000.335859170.017004445.330.308611060.337708840.307155590
17288634000.31885473-0.001963-0.610.321354240.321395030.315155580
17287770000.320817240.003567841.120.317668350.322357590.317358160
17286906000.31724940.011462263.750.306089910.322125080.305254550
17286042000.30578714-0.002153-0.700.3076770.311015580.299163740
17285178000.30793969-0.008017-2.540.315716560.317513860.306460490
17284314000.31595669-0.001177-0.370.316472060.320979590.314289940
17283450000.31713347-0.002141-0.670.308611060.327265840.307155590
17282586000.319274390.004024331.280.315053110.319572180.314123570
17281722000.315250060.000174090.060.315867740.3168270.313500050
17280858000.315075970.006389322.070.308611060.317286530.307155590
17279994000.308686650.000339290.110.334411620.336309760.30514310
17279130000.30834736-0.000997-0.320.309028740.316407030.304691030
17278266000.30934431-0.011874-3.700.321719290.325539960.305953410
17277402000.3212183-0.01254-3.760.33292440.333090520.319733060
17276538000.33375838-0.00064-0.190.334665470.335285990.332496920
17275674000.334398410.000402230.120.334411620.336309760.332505860
17274810000.333996180.002984250.900.330776070.33780770.329419610
17273946000.331011930.011046713.450.321022820.333981140.318367510
17273082000.31996522-0.006937-2.120.326484740.328254050.319835020
17272218000.326902720.004959051.540.321703140.328470260.318688260