BubblemapsBMT

US$ 0.01221

-0.00039

(

-3.10%

)

Official Links

Website

Info

Rank 2264

solana

Categories:

Bid

US$ 0.01213

Exchange

KRAKEN

Ask

US$ 0.01215

Last Trade Time

14:59:14

Volume (24h)

$ 146

Last Trade Size

98.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01221

Fully Diluted Market Cap

US$ 12,210,000

Genesis Date

Days Range 0.01196-0.0126

52 Weeks Range 0.01196-0.14194

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	795546.790204	18.93	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 15,059,700.00	BMT/KRW	/crypto/Bubblemaps-BMT	1	/crypto/Bubblemaps-BMT	46.0524306559	16 hours ago
LBank	393328.77	0.012585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 4,950.00	BMT/USDT	/crypto/Bubblemaps-BMT	2	/crypto/Bubblemaps-BMT	22.7689258865	16 hours ago
Gate	328033.84	0.012585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,128.00	BMT/USDT	/crypto/Bubblemaps-BMT	3	/crypto/Bubblemaps-BMT	18.9891479111	16 hours ago
KuCoin	151392.9	0.01256	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,901.00	BMT/USDT	/crypto/Bubblemaps-BMT	4	/crypto/Bubblemaps-BMT	8.7637975728	16 hours ago
Kraken	43292.17128	0.01258	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 544.00	BMT/USD	/crypto/Bubblemaps-BMT	5	/crypto/Bubblemaps-BMT	2.50608731047	16 hours ago
Kraken	13006.0955	0.01102	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 143.00	BMT/EUR	/crypto/Bubblemaps-BMT	6	/crypto/Bubblemaps-BMT	0.75289388191	16 hours ago
Crypto.com	2880	0.01254	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 36.00	BMT/USD	/crypto/Bubblemaps-BMT	7	/crypto/Bubblemaps-BMT	0.166716781366	16 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BMT/USDT	/crypto/Bubblemaps-BMT	8	/crypto/Bubblemaps-BMT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01329	-0.00108	-8.12641083521	0.01222	0.01375	156419.759439	CX
4	0.01516	-0.00295	-19.4591029024	0.01196	0.01662	172276.498485	CX
12	0.01402	-0.00181	-12.910128388	0.01196	0.01996	255774.911276	CX
26	0.0234	-0.01119	-47.8205128205	0.01196	0.02797	358305.048726	CX
52	0.13905	-0.12684	-91.2189859763	0.01196	0.14194	339557.152081	CX
156	0.13905	-0.12684	-91.2189859763	0.01196	0.14194	339557.152081	CX
260	0	0	0	0	0.14194	225950.669972	CX

Blockchain data is inherently cluttered, noisy, and highly technical. Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges: - Tokenomics being difficult to analyse and understand - Memecoins bu... Blockchain data is inherently cluttered, noisy, and highly technical. Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges: - Tokenomics being difficult to analyse and understand - Memecoins bundling their supply and dumping on the retail - Celebrities launching tokens while secretly holding massive amounts - Launchpads, KOLs, and VCs exploiting the lack of transparency for profit Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0126	-0.00039	-3.00	0.0129	0.01323	0.01252	167752
1782085800	0.01299	-0.00032	-2.40	0.01331	0.01375	0.01299	266138
1781999400	0.01331	0.00095	7.69	0.01236	0.0137	0.01234	316697
1781913000	0.01236	2.0E-5	0.16	0.01234	0.01257	0.01228	5220
1781826600	0.01234	-0.00055	-4.27	0.01289	0.01308	0.01222	260274
1781740200	0.01289	-0.00029	-2.20	0.01318	0.01327	0.01289	49315
1781653800	0.01318	-0.00011	-0.83	0.01329	0.01336	0.013	29540
1781567400	0.01329	8.0E-5	0.61	0.01321	0.01368	0.01314	164550
1781481000	0.01321	0.00022	1.69	0.01299	0.01324	0.01263	197844
1781394600	0.01299	0	0.00	0.01301	0.01315	0.01278	93162
1781308200	0.01299	-0.00013	-0.99	0.0131	0.01323	0.0129	154891
1781221800	0.01312	0.00048	3.80	0.01264	0.01335	0.0125	306225
1781135400	0.01264	-6.0E-5	-0.47	0.0127	0.01279	0.01229	98406
1781049000	0.0127	-0.00013	-1.01	0.01283	0.01283	0.01226	147710
1780962600	0.01283	0.00013	1.02	0.0127	0.01299	0.01254	153072
1780876200	0.0127	0.00024	1.93	0.01246	0.01271	0.01237	7176
1780789800	0.01246	-6.0E-5	-0.48	0.01252	0.01276	0.01196	321233
1780703400	0.01252	-0.0011	-8.08	0.01362	0.01364	0.01232	216253
1780617000	0.01362	-0.00115	-7.79	0.01456	0.01464	0.01305	492362
1780530600	0.01477	0.00017	1.16	0.01485	0.01531	0.01455	251826
1780444200	0.0146	-0.00131	-8.23	0.01591	0.01591	0.01456	25540
1780357800	0.01591	-0.00031	-1.91	0.01607	0.01645	0.01561	47805
1780271400	0.01622	0.00029	1.82	0.01593	0.01662	0.01556	90199
1780185000	0.01593	0.00038	2.44	0.01555	0.0164	0.01553	133172
1780098600	0.01555	0.00015	0.97	0.0154	0.01592	0.01531	81981
1780012200	0.0154	-0.00016	-1.03	0.01556	0.01566	0.01458	149302
1779925800	0.01556	9.0E-5	0.58	0.01547	0.01557	0.01516	188548
1779839400	0.01547	0.00024	1.58	0.01516	0.01584	0.01494	407542
1779753000	0.01523	0.0005	3.39	0.01473	0.01559	0.01473	172288
1779666600	0.01473	-0.00073	-4.72	0.01546	0.01546	0.01452	167224
1779580200	0.01546	0.00043	2.86	0.01503	0.01556	0.01471	174949
1779493800	0.01503	-0.00026	-1.70	0.0154	0.01626	0.01503	148697
1779407400	0.01529	0	0.00	0.01529	0.01551	0.01529	127597
1779321000	0.01529	-0.00011	-0.71	0.0154	0.01541	0.01498	181089
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00061	-3.81	0.01604	0.01604	0.01507	76864
1779061800	0.01601	0	0.00	0.01601	0.01611	0.01578	43494
1778975400	0.01601	-0.00043	-2.62	0.01644	0.01653	0.01569	149255
1778889000	0.01644	-0.00114	-6.48	0.01749	0.0177	0.01626	170297
1778802600	0.01758	5.0E-5	0.29	0.01753	0.01795	0.01736	69495
1778716200	0.01753	-0.00072	-3.95	0.01825	0.019	0.01753	395652
1778629800	0.01825	0.00012	0.66	0.01821	0.01996	0.01788	951932
1778543400	0.01813	-0.00034	-1.84	0.01847	0.01847	0.01771	146283
1778457000	0.01847	0.00054	3.01	0.01789	0.01867	0.0176	220874
1778370600	0.01793	0.00016	0.90	0.01777	0.01829	0.01777	196484
1778284200	0.01777	0.00047	2.72	0.01748	0.01777	0.01711	238232
1778197800	0.0173	0.00074	4.47	0.01659	0.01759	0.01612	106637
1778111400	0.01656	0.0002	1.22	0.01636	0.0167	0.01635	229369
1778025000	0.01636	-6.0E-5	-0.37	0.01642	0.01667	0.01623	307419
1777938600	0.01642	0.0007	4.45	0.01585	0.01656	0.01583	456109
1777852200	0.01572	0.00021	1.35	0.01539	0.01647	0.01516	185733
1777765800	0.01551	0.00034	2.24	0.01517	0.01552	0.01508	124120
1777679400	0.01517	7.0E-5	0.46	0.0151	0.01551	0.01503	171690
1777593000	0.0151	-0.00024	-1.56	0.01529	0.01543	0.0151	168108
1777506600	0.01534	-0.0002	-1.29	0.01555	0.01594	0.01505	614054
1777420200	0.01554	-7.0E-5	-0.45	0.01561	0.01576	0.01554	395550
1777333800	0.01561	-0.00058	-3.58	0.01619	0.0164	0.01544	288181
1777247400	0.01619	-0.00018	-1.10	0.01637	0.01676	0.01613	144036
1777161000	0.01637	-0.00039	-2.33	0.01676	0.01759	0.01637	497239
1777074600	0.01676	0.00028	1.70	0.01648	0.01707	0.01633	197698
1776988200	0.01648	0.0003	1.85	0.01618	0.01648	0.01587	160795
1776901800	0.01618	-0.00022	-1.34	0.0164	0.01668	0.01618	102174
1776815400	0.0164	-0.00043	-2.55	0.01708	0.01815	0.01564	273202
1776729000	0.01683	0.0014	9.07	0.01543	0.01708	0.0154	322373
1776642600	0.01543	-0.00086	-5.28	0.01625	0.01625	0.01542	258576
1776556200	0.01629	-0.00024	-1.45	0.01666	0.0176	0.01629	13184
1776469800	0.01653	0.00074	4.69	0.01587	0.01691	0.01576	485228
1776383400	0.01579	0.00075	4.99	0.01504	0.01592	0.01495	526380
1776297000	0.01504	0.00035	2.38	0.01469	0.01513	0.01469	154541
1776210600	0.01469	0	0.00	0.01469	0.01519	0.01451	391300
1776124200	0.01469	0.0003	2.08	0.01424	0.01469	0.01416	319522
1776037800	0.01439	-0.0002	-1.37	0.01459	0.01459	0.01422	316347
1775951400	0.01459	0.00014	0.97	0.01445	0.01479	0.01432	516232
1775865000	0.01445	0.0002	1.40	0.01425	0.01467	0.01399	260337
1775778600	0.01425	-0.00015	-1.04	0.0144	0.01462	0.01413	156596
1775692200	0.0144	-0.00072	-4.76	0.01517	0.01517	0.0144	556696
1775605800	0.01512	0.00035	2.37	0.01477	0.01514	0.01426	266823
1775519400	0.01477	1.0E-5	0.07	0.01476	0.01527	0.01476	366569
1775433000	0.01476	4.0E-5	0.27	0.01472	0.01478	0.01435	146783
1775346600	0.01472	0.00023	1.59	0.01449	0.01563	0.01439	15845
1775260200	0.01449	-0.00042	-2.82	0.01491	0.01491	0.01413	752679
1775173800	0.01491	0.0006	4.19	0.01431	0.01876	0.01373	2036342
1775087400	0.01431	0.00017	1.20	0.01414	0.01448	0.01389	555676
1775001000	0.01414	0.00012	0.86	0.01402	0.01423	0.01392	190474
1774914600	0.01402	0.00031	2.26	0.01371	0.01425	0.01371	219274
1774828200	0.01371	-0.00038	-2.70	0.01409	0.01416	0.0137	310026
1774741800	0.01409	-0.00016	-1.12	0.01425	0.01426	0.01394	78684
1774655400	0.01425	-0.00066	-4.43	0.01491	0.01491	0.01425	188893
1774569000	0.01491	-0.0006	-3.87	0.01551	0.01553	0.01468	222524
1774482600	0.01551	-0.0001	-0.64	0.01561	0.01572	0.01548	145526
1774396200	0.01561	-0.00028	-1.76	0.01589	0.0159	0.0154	1636
1774309800	0.01589	1.0E-5	0.06	0.01588	0.01634	0.01561	161808
1774223400	0.01588	-0.00052	-3.17	0.0164	0.0164	0.01561	277486
1774137000	0.0164	-5.0E-5	-0.30	0.01645	0.01683	0.0164	204810