ChainlinkLINK

US$ 7.63

-0.220

(

-2.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 25

ethereum

Categories:

Bid

US$ 7.63

Exchange

COINBASE

Ask

US$ 7.63

Last Trade Time

12:09:19

Volume (24h)

$ 1,755,191

Last Trade Size

1.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 7.63

Fully Diluted Market Cap

US$ 7,630,000,000

Genesis Date

2017-09-16

Days Range 7.54-7.89

52 Weeks Range 7.00-27.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	527792.27	7.6985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 4,063,208.00	LINK/USD	/crypto/Chainlink-LINK	1	/crypto/Chainlink-LINK	37.9998790918	7 hours ago
KuCoin	201858.0822	7.7095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 1,556,224.00	LINK/USDT	/crypto/Chainlink-LINK	2	/crypto/Chainlink-LINK	14.5333366048	7 hours ago
Upbit	143239.409901	11520	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 1,650,118,002.00	LINK/KRW	/crypto/Chainlink-LINK	3	/crypto/Chainlink-LINK	10.3129215163	7 hours ago
Gate	133313.58	7.7075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 1,027,514.00	LINK/USDT	/crypto/Chainlink-LINK	4	/crypto/Chainlink-LINK	9.59828366052	7 hours ago
Coinbase	91995.05	0.00438773	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	ETH	ETH 403.00	LINK/ETH	/crypto/Chainlink-LINK	5	/crypto/Chainlink-LINK	6.62344065221	7 hours ago
Kraken	73196.9568944	7.701905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 563,756.00	LINK/USD	/crypto/Chainlink-LINK	6	/crypto/Chainlink-LINK	5.27001941857	7 hours ago
Bitvavo	52297.1313281	6.7503	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 353,021.00	LINK/EUR	/crypto/Chainlink-LINK	7	/crypto/Chainlink-LINK	3.76527808434	7 hours ago
HitBTC	24978.17	7.707535	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 192,520.00	LINK/USDT	/crypto/Chainlink-LINK	8	/crypto/Chainlink-LINK	1.79837313634	7 hours ago
Crypto.com	24065.13	7.7025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 185,361.00	LINK/USD	/crypto/Chainlink-LINK	9	/crypto/Chainlink-LINK	1.73263627057	7 hours ago
Bitstamp by Robinhood	21851.2212	7.70065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 168,268.00	LINK/USD	/crypto/Chainlink-LINK	10	/crypto/Chainlink-LINK	1.57323972101	7 hours ago
LBank	19973.37	7.6985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 153,764.00	LINK/USDT	/crypto/Chainlink-LINK	11	/crypto/Chainlink-LINK	1.43803857729	7 hours ago
Bithumb	15106.7836588	11500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 173,728,012.00	LINK/KRW	/crypto/Chainlink-LINK	12	/crypto/Chainlink-LINK	1.08765509677	7 hours ago
Kraken	14475.7876921	6.74806	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 97,683.00	LINK/EUR	/crypto/Chainlink-LINK	13	/crypto/Chainlink-LINK	1.04222477919	7 hours ago
EXMO	12199.7360202	7.8	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 95,157.00	LINK/USDT	/crypto/Chainlink-LINK	14	/crypto/Chainlink-LINK	0.878354079949	7 hours ago
Coinbase	8244.31	0.000122735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 1.00	LINK/BTC	/crypto/Chainlink-LINK	15	/crypto/Chainlink-LINK	0.593572132451	7 hours ago
Crypto.com	6528.91	7.708	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 50,324.00	LINK/USDT	/crypto/Chainlink-LINK	16	/crypto/Chainlink-LINK	0.470067116748	7 hours ago
Coinbase	3903.82	6.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 26,331.00	LINK/EUR	/crypto/Chainlink-LINK	17	/crypto/Chainlink-LINK	0.281066427888	7 hours ago
Kraken	3685.79447493	7.707375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 28,407.00	LINK/USDT	/crypto/Chainlink-LINK	18	/crypto/Chainlink-LINK	0.265369071064	7 hours ago
Coinbase	2991.06	5.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 17,243.00	LINK/GBP	/crypto/Chainlink-LINK	19	/crypto/Chainlink-LINK	0.215349721504	7 hours ago
Coinbase	2318.975	7.705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 17,867.00	LINK/USDT	/crypto/Chainlink-LINK	20	/crypto/Chainlink-LINK	0.166961084172	7 hours ago
Gate	1289.975	0.004384	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	ETH	ETH 5.00	LINK/ETH	/crypto/Chainlink-LINK	21	/crypto/Chainlink-LINK	0.0928753542211	7 hours ago
Kraken	931.93430082	5.7675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 5,374.00	LINK/GBP	/crypto/Chainlink-LINK	22	/crypto/Chainlink-LINK	0.067097213744	7 hours ago
KuCoin	919.7354	0.000122715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	23	/crypto/Chainlink-LINK	0.0662189197966	7 hours ago
Bitstamp by Robinhood	836.4547	6.74785	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 5,644.00	LINK/EUR	/crypto/Chainlink-LINK	24	/crypto/Chainlink-LINK	0.0602228931199	7 hours ago
Gemini	738.045112	7.701585	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 5,684.00	LINK/USD	/crypto/Chainlink-LINK	25	/crypto/Chainlink-LINK	0.0531376198827	7 hours ago
Kraken	144.80183598	0.00012274	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	26	/crypto/Chainlink-LINK	0.0104254127472	7 hours ago
Bitstamp by Robinhood	29.44464866	5.77	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	GBP	£ 169.00	LINK/GBP	/crypto/Chainlink-LINK	27	/crypto/Chainlink-LINK	0.00211994974648	7 hours ago
Kraken	24.33413342	0.00438886	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	28	/crypto/Chainlink-LINK	0.00175200392337	7 hours ago
Upbit	1.17211092	0.000126215	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	29	/crypto/Chainlink-LINK	8.43894004778E-5	7 hours ago
HitBTC	0	0.000122755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	30	/crypto/Chainlink-LINK	0	7 hours ago
LATOKEN	0	7.6955	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	31	/crypto/Chainlink-LINK	0	7 hours ago
Kraken	0	1228.6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	JPY	¥ 0.00000000	LINK/JPY	/crypto/Chainlink-LINK	32	/crypto/Chainlink-LINK	0	7 hours ago
CEX.IO	0	7.6929	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	LINK/USD	/crypto/Chainlink-LINK	33	/crypto/Chainlink-LINK	0	-
Gemini	0	0.000124975	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	34	/crypto/Chainlink-LINK	0	7 hours ago
CEX.IO	0	10.875	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	35	/crypto/Chainlink-LINK	0	7 hours ago
Gemini	0	0.00446255	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	36	/crypto/Chainlink-LINK	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.19	0.44	6.11961057024	7.07	8.17	268343.158571	CX
4	7.83	-0.2	-2.55427841635	7	8.59	290212.016429	CX
12	9.03	-1.4	-15.503875969	7	10.87	491954.088759	CX
26	13.45	-5.82	-43.2713754647	7	14.4	627165.49015	CX
52	13.43	-5.8	-43.1868950112	7	27.86	695161.460719	CX
156	6.14	1.49	24.2671009772	5.74	30.95	1726825.11811	CX
260	19.8	-12.17	-61.4646464646	4	38.35	2254824.81877	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Swift And Chainlink Trials Show Tokenization Is Moving Closer To Traditional Finance Plumbing

Tokenization becomes much more interesting when it stops sounding like a crypto slogan and starts appearing inside the rails traditional finance...

Chainlink SVR generates $4M in revenue last week, $12M year-to-date

Chainlink's SVR success highlights the growing importance of oracle solutions in DeFi, but reliance on Aave poses significant concentration...

World launches Solana prediction market inside Phantom

World launched a fully onchain prediction market on Solana, offering crypto and World Cup markets through Phantom with resolution powered by...

World XYZ adopts Chainlink to enhance Solana prediction market efficiency

The integration may boost trust and efficiency in prediction markets, potentially influencing broader market dynamics and participant...

Chainlink Network Growth Surges With 6,100 New Addresses in Two Days

Chainlink Network Growth Surges With 6,100 New Addresses in Two Days: key Chainlink network growth context, verified claims, market impact, and...

Hitman970

8 months ago

Read Full Thread

PT .01

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Buy $$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

LetGoodTimesRoll

2 years ago

Read Full Thread

$15

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK

👍️0

Read Full Thread

LowFloatLopes

2 years ago

Read Full Thread

BOOM

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

The Quiet GIANT! $$$$$$$$$$$$

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Are you on X?

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Level 2 $GLINK $LINK ChainLink Crypto Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Heck Yeah ChainLink I See You $LINK $GLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink

🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeehaw! $LINK CHAINLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey I’m In Grayscale ChainLink Too

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

You gotta a link for the article?

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Named In Article To Buy! Enjoy $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Almost! Ha I Only Had 2 last time it’s gonna be fun

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Me too, almost 5k now..:?-?)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	7.86	-0.16	-2.00	8.01	8.06	7.79	206621
1783381800	8.02	-0.05	-0.62	8.05	8.16	7.75	357586
1783295400	8.07	0.07	0.88	7.98	8.14	7.83	130916
1783209000	8	0.04	0.50	7.97	8.17	7.88	160362
1783122600	7.96	0.21	2.71	7.74	8.03	7.71	218554
1783036200	7.75	0.4	5.44	7.34	7.94	7.3	414298
1782949800	7.35	0.17	2.37	7.19	7.53	7.07	390062
1782863400	7.18	-0.19	-2.58	7.37	7.38	7.11	282535
1782777000	7.37	0.1	1.38	7.24	7.49	7.17	361862
1782690600	7.27	-0.02	-0.27	7.28	7.35	7.15	152737
1782604200	7.29	-0.05	-0.68	7.35	7.46	7.24	131378
1782517800	7.34	0.1	1.38	7.24	7.39	7.01	472217
1782431400	7.24	-0.17	-2.29	7.41	7.54	7	378313
1782345000	7.41	-0.21	-2.76	7.63	7.69	7.12	451293
1782258600	7.62	-0.23	-2.93	7.86	7.91	7.47	389265
1782172200	7.85	0.08	1.03	7.79	8.14	7.78	286053
1782085800	7.77	-0.2	-2.51	7.97	8	7.76	116621
1781999400	7.97	0.05	0.63	7.93	8.01	7.82	304564
1781913000	7.92	-0.06	-0.75	7.99	8.03	7.77	255796
1781826600	7.98	-0.09	-1.12	8.1	8.13	7.77	486642
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784