ChainlinkLINK

US$ 8.05

-0.030

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 27

ethereum

Categories:

Bid

US$ 8.05

Exchange

COINBASE

Ask

US$ 8.05

Last Trade Time

08:39:14

Volume (24h)

$ 456,013

Last Trade Size

40.06

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 8.05

Fully Diluted Market Cap

US$ 8,050,000,000

Genesis Date

2017-09-16

Days Range 7.89-8.13

52 Weeks Range 7.00-27.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	117294.6738	7.96265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 933,976.00	LINK/USDT	/crypto/Chainlink-LINK	1	/crypto/Chainlink-LINK	26.8748681517	4 hours ago
Gate	94169.04	7.962	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 749,773.00	LINK/USDT	/crypto/Chainlink-LINK	2	/crypto/Chainlink-LINK	21.5762613253	4 hours ago
Coinbase	88529.52	7.954	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 704,163.00	LINK/USD	/crypto/Chainlink-LINK	3	/crypto/Chainlink-LINK	20.2841194784	4 hours ago
Upbit	36073.3194807	11955	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	KRW	KRW 431,256,534.00	LINK/KRW	/crypto/Chainlink-LINK	4	/crypto/Chainlink-LINK	8.26521506418	4 hours ago
LBank	26424.14	7.962	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 210,389.00	LINK/USDT	/crypto/Chainlink-LINK	5	/crypto/Chainlink-LINK	6.05436935469	4 hours ago
Kraken	24172.3141355	7.95487	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 192,287.00	LINK/USD	/crypto/Chainlink-LINK	6	/crypto/Chainlink-LINK	5.5384250134	4 hours ago
HitBTC	13928.53	7.961685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 110,894.00	LINK/USDT	/crypto/Chainlink-LINK	7	/crypto/Chainlink-LINK	3.1913419013	4 hours ago
EXMO	8092.83014	7.956	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781758807	USDT	$ 64,386.00	LINK/USDT	/crypto/Chainlink-LINK	8	/crypto/Chainlink-LINK	1.8542508022	4 hours ago
Bithumb	6264.32124953	11960	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 74,921,282.00	LINK/KRW	/crypto/Chainlink-LINK	9	/crypto/Chainlink-LINK	1.43529797379	4 hours ago
Bitstamp by Robinhood	5131.87	7.95435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	USD	US$ 40,820.00	LINK/USD	/crypto/Chainlink-LINK	10	/crypto/Chainlink-LINK	1.17582772647	4 hours ago
Bitvavo	4727.62710733	6.90525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781758807	EUR	€ 32,645.00	LINK/EUR	/crypto/Chainlink-LINK	11	/crypto/Chainlink-LINK	1.08320651794	4 hours ago
Kraken	2156.6730131	6.90359	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 14,888.00	LINK/EUR	/crypto/Chainlink-LINK	12	/crypto/Chainlink-LINK	0.494142666463	4 hours ago
Crypto.com	1545.99	7.956	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USD	US$ 12,299.00	LINK/USD	/crypto/Chainlink-LINK	13	/crypto/Chainlink-LINK	0.35422134755	4 hours ago
Coinbase	1511.15	6.905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	EUR	€ 10,434.00	LINK/EUR	/crypto/Chainlink-LINK	14	/crypto/Chainlink-LINK	0.346238713931	4 hours ago
Coinbase	1209.27	5.975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	GBP	£ 7,225.00	LINK/GBP	/crypto/Chainlink-LINK	15	/crypto/Chainlink-LINK	0.277071164077	4 hours ago
Gate	1150.512	0.0045915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	ETH	ETH 5.00	LINK/ETH	/crypto/Chainlink-LINK	16	/crypto/Chainlink-LINK	0.263608374577	4 hours ago
Gemini	1058.669592	7.954555	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781758807	USD	US$ 8,421.00	LINK/USD	/crypto/Chainlink-LINK	17	/crypto/Chainlink-LINK	0.242565197374	4 hours ago
Coinbase	1056.84	0.00012451	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	18	/crypto/Chainlink-LINK	0.242145996381	4 hours ago
Crypto.com	985.88	7.962	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USDT	$ 7,849.00	LINK/USDT	/crypto/Chainlink-LINK	19	/crypto/Chainlink-LINK	0.225887452133	4 hours ago
Kraken	393.19578577	8.1365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USDT	$ 3,199.00	LINK/USDT	/crypto/Chainlink-LINK	20	/crypto/Chainlink-LINK	0.0900900659684	4 hours ago
Kraken	265.36476292	5.975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	GBP	£ 1,585.00	LINK/GBP	/crypto/Chainlink-LINK	21	/crypto/Chainlink-LINK	0.0608010814519	4 hours ago
Coinbase	82.11	7.965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USDT	$ 654.00	LINK/USDT	/crypto/Chainlink-LINK	22	/crypto/Chainlink-LINK	0.0188132619534	4 hours ago
Kraken	64.86956	0.000124585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	23	/crypto/Chainlink-LINK	0.0148630864095	4 hours ago
Coinbase	61.96	0.00459518	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	24	/crypto/Chainlink-LINK	0.0141964402708	4 hours ago
Bitstamp by Robinhood	34.12009696	5.975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	GBP	£ 203.00	LINK/GBP	/crypto/Chainlink-LINK	25	/crypto/Chainlink-LINK	0.00781768751655	4 hours ago
KuCoin	31.361	0.000124525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	26	/crypto/Chainlink-LINK	0.00718551587043	4 hours ago
Kraken	31.28734	0.004627395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	27	/crypto/Chainlink-LINK	0.00716863869499	4 hours ago
HitBTC	0	0.0001245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	28	/crypto/Chainlink-LINK	0	4 hours ago
CEX.IO	0	15.93745	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781758807	EUR	€ 0.00000000	LINK/EUR	/crypto/Chainlink-LINK	29	/crypto/Chainlink-LINK	0	4 hours ago
LATOKEN	0	7.9505	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781758807	USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	30	/crypto/Chainlink-LINK	0	4 hours ago
Gemini	0	0.00012796	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781758807	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	31	/crypto/Chainlink-LINK	0	4 hours ago
Bitstamp by Robinhood	0	6.903	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	EUR	€ 0.00000000	LINK/EUR	/crypto/Chainlink-LINK	32	/crypto/Chainlink-LINK	0	4 hours ago
Kraken	0	1293.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	JPY	¥ 0.00000000	LINK/JPY	/crypto/Chainlink-LINK	33	/crypto/Chainlink-LINK	0	4 hours ago
Upbit	0	0.000124885	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781758807	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	34	/crypto/Chainlink-LINK	0	4 hours ago
CEX.IO	0	7.93915	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781758807	USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	35	/crypto/Chainlink-LINK	0	4 hours ago
CEX.IO	0	7.93705	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781758807	USD	US$ 0.00000000	LINK/USD	/crypto/Chainlink-LINK	36	/crypto/Chainlink-LINK	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.57	0.48	6.34081902246	7.56	8.59	281466.984286	CX
4	9.44	-1.39	-14.7245762712	7	10.02	594247.586071	CX
12	9.37	-1.32	-14.0875133404	7	10.87	532797.19614	CX
26	12.25	-4.2	-34.2857142857	7	14.4	653995.293885	CX
52	13.01	-4.96	-38.1245196003	7	27.86	759993.940597	CX
156	5.28	2.77	52.4621212121	4.99	30.95	1750117.57605	CX
260	23.23	-15.18	-65.3465346535	4	38.35	2287985.93604	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Bitwise elevates Chainlink among crypto’s top four assets

Chainlink's elevation by Bitwise signals a shift in crypto investment strategies, emphasizing infrastructure's growing role in portfolio...

Bitwise CIO Names Chainlink One of Crypto’s Most Promising Assets for Institutional Players

Blockchains are being built to interact with the real world, and Chainlink controls roughly 75% of the oracle...

OKX adopts Chainlink Data Streams on X Layer mainnet

The integration enhances X Layer's DeFi capabilities, potentially boosting OKB demand and solidifying its position in the Ethereum ecosystem. The...

KRWQ taps Chainlink to bring tamper-proof reserve data to world’s largest KRW stablecoin

The integration enhances transparency and trust, potentially boosting institutional adoption and liquidity in the DeFi space for KRW...

FIFA World Cup 2026 kicks off with Kraken, Chainlink, and Avalanche deeply embedded in the tournament

The integration of blockchain in the 2026 World Cup signifies a shift towards digital innovation in global sports, impacting future fan...

Hitman970

7 months ago

Read Full Thread

PT .01

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Buy $$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

LetGoodTimesRoll

1 year ago

Read Full Thread

$15

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK

👍️0

Read Full Thread

LowFloatLopes

2 years ago

Read Full Thread

BOOM

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

The Quiet GIANT! $$$$$$$$$$$$

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Are you on X?

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Level 2 $GLINK $LINK ChainLink Crypto Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Heck Yeah ChainLink I See You $LINK $GLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink

🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeehaw! $LINK CHAINLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey I’m In Grayscale ChainLink Too

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

You gotta a link for the article?

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Named In Article To Buy! Enjoy $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Almost! Ha I Only Had 2 last time it’s gonna be fun

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Me too, almost 5k now..:?-?)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755
1774309800	9.09	0.4	4.60	8.69	9.28	8.57	993612
1774223400	8.69	-0.3	-3.34	8.75	8.97	8.57	627450
1774137000	8.99	-0.13	-1.43	9.12	9.18	8.99	259508
1774050600	9.12	0.09	1.00	9.04	9.21	8.96	460854
1773964200	9.03	-0.21	-2.27	9.22	9.34	8.9	660650
1773877800	9.24	-0.58	-5.91	9.8	9.93	9.09	629549