We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1712
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 3485413 | 0.000979 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 3,412.00 | CWEB/USDT | /crypto/Coinweb-CWEB | 1 | /crypto/Coinweb-CWEB | 99.2951251842 | 13 hours ago |
| Gate | 24742.2 | 0.0009832 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 24.00 | CWEB/USDT | /crypto/Coinweb-CWEB | 2 | /crypto/Coinweb-CWEB | 0.704874815792 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001029 | -5.2E-5 | -5.05344995141 | 0.00098 | 0.001101 | 8890840.71429 | CX |
| 4 | 0.001351 | -0.000374 | -27.6831976314 | 0.00098 | 0.001356 | 12421759.25 | CX |
| 12 | 0.001062 | -8.5E-5 | -8.00376647834 | 0.000868 | 0.001387 | 15087440.1524 | CX |
| 26 | 0.002249 | -0.001272 | -56.5584704313 | 0.000868 | 0.002345 | 16081255.6071 | CX |
| 52 | 0.00298 | -0.002003 | -67.2147651007 | 0.000868 | 0.004 | 12236665.3852 | CX |
| 156 | 0.00298 | -0.002003 | -67.2147651007 | 0.000868 | 0.004 | 12098122.0922 | CX |
| 260 | 0.00298 | -0.002003 | -67.2147651007 | 0.000868 | 0.004 | 12098122.0922 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000981 | -1.0E-6 | -0.10 | 0.000982 | 0.000987 | 0.00098 | 9296952 |
| 1782085800 | 0.000982 | -9.0E-6 | -0.91 | 0.000991 | 0.000991 | 0.000981 | 7267889 |
| 1781999400 | 0.000991 | 3.0E-6 | 0.30 | 0.000988 | 0.000995 | 0.000987 | 4667950 |
| 1781913000 | 0.000988 | -7.0E-6 | -0.70 | 0.000995 | 0.001009 | 0.000988 | 9775434 |
| 1781826600 | 0.000995 | -3.0E-6 | -0.30 | 0.000996 | 0.001002 | 0.000995 | 8777609 |
| 1781740200 | 0.000998 | -3.0E-6 | -0.30 | 0.001001 | 0.001101 | 0.000997 | 12334013 |
| 1781653800 | 0.001001 | -2.9E-5 | -2.82 | 0.001029 | 0.001034 | 0.000996 | 10116038 |
| 1781567400 | 0.00103 | -6.7E-5 | -6.11 | 0.0011 | 0.001101 | 0.001029 | 10165555 |
| 1781481000 | 0.001097 | -6.0E-6 | -0.54 | 0.001103 | 0.001125 | 0.001092 | 9326286 |
| 1781394600 | 0.001103 | 2.0E-6 | 0.18 | 0.0011 | 0.001105 | 0.0011 | 8038204 |
| 1781308200 | 0.001101 | -4.3E-5 | -3.76 | 0.001146 | 0.001147 | 0.001097 | 11287777 |
| 1781221800 | 0.001144 | -5.3E-5 | -4.43 | 0.001181 | 0.001243 | 0.001129 | 10346003 |
| 1781135400 | 0.001197 | -9.0E-6 | -0.75 | 0.001204 | 0.001218 | 0.001179 | 13972165 |
| 1781049000 | 0.001206 | 2.0E-5 | 1.69 | 0.001187 | 0.001211 | 0.001182 | 14911903 |
| 1780962600 | 0.001186 | 2.0E-6 | 0.17 | 0.001184 | 0.001188 | 0.001178 | 14461806 |
| 1780876200 | 0.001184 | 2.0E-6 | 0.17 | 0.001184 | 0.001188 | 0.001179 | 13986055 |
| 1780789800 | 0.001182 | -3.0E-6 | -0.25 | 0.001182 | 0.001188 | 0.001179 | 13990024 |
| 1780703400 | 0.001185 | 7.0E-6 | 0.59 | 0.001178 | 0.001185 | 0.001167 | 14726006 |
| 1780617000 | 0.001178 | -1.0E-6 | -0.08 | 0.001179 | 0.001185 | 0.001175 | 14019304 |
| 1780530600 | 0.001179 | -1.6E-5 | -1.34 | 0.001194 | 0.001201 | 0.001176 | 13813081 |
| 1780444200 | 0.001195 | 0 | 0.00 | 0.001193 | 0.001199 | 0.001176 | 15481413 |
| 1780357800 | 0.001195 | 3.0E-6 | 0.25 | 0.001194 | 0.001199 | 0.001188 | 14422898 |
| 1780271400 | 0.001192 | -2.0E-6 | -0.17 | 0.001194 | 0.001199 | 0.00119 | 14644542 |
| 1780185000 | 0.001194 | 4.0E-6 | 0.34 | 0.001191 | 0.0012 | 0.001185 | 14806323 |
| 1780098600 | 0.00119 | 6.0E-6 | 0.51 | 0.001186 | 0.001191 | 0.00118 | 14527980 |
| 1780012200 | 0.001184 | -1.0E-6 | -0.08 | 0.001185 | 0.001188 | 0.001181 | 14868273 |
| 1779925800 | 0.001185 | -1.0E-6 | -0.08 | 0.001186 | 0.001191 | 0.001181 | 10700823 |
| 1779839400 | 0.001186 | -0.000165 | -12.21 | 0.001351 | 0.001356 | 0.00118 | 23076953 |
| 1779753000 | 0.001351 | -2.1E-5 | -1.53 | 0.001372 | 0.001379 | 0.001351 | 18067017 |
| 1779666600 | 0.001372 | 1.0E-6 | 0.07 | 0.001369 | 0.001382 | 0.001361 | 19657643 |
| 1779580200 | 0.001371 | -7.0E-6 | -0.51 | 0.001381 | 0.001383 | 0.001357 | 12821703 |
| 1779493800 | 0.001378 | 1.2E-5 | 0.88 | 0.001367 | 0.001387 | 0.001364 | 10478661 |
| 1779407400 | 0.001366 | 4.0E-6 | 0.29 | 0.001362 | 0.001367 | 0.001358 | 9601417 |
| 1779321000 | 0.001362 | 1.0E-6 | 0.07 | 0.001362 | 0.001374 | 0.001353 | 13602817 |
| 1779234600 | 0.001361 | -1.5E-5 | -1.09 | 0.001376 | 0.001378 | 0.001357 | 13366812 |
| 1779148200 | 0.001376 | -5.0E-6 | -0.36 | 0.001381 | 0.001385 | 0.001353 | 13414939 |
| 1779061800 | 0.001381 | 8.6E-5 | 6.64 | 0.001295 | 0.001385 | 0.001295 | 3927516 |
| 1778975400 | 0.001295 | 0 | 0.00 | 0.001295 | 0.001295 | 0.001295 | 0 |
| 1778889000 | 0.001295 | 0 | 0.00 | 0.001295 | 0.001295 | 0.001295 | 0 |
| 1778802600 | 0.001295 | 3.0E-5 | 2.37 | 0.001265 | 0.0013 | 0.001263 | 14377455 |
| 1778716200 | 0.001265 | 2.0E-5 | 1.61 | 0.001245 | 0.001276 | 0.001245 | 15737360 |
| 1778629800 | 0.001245 | 5.6E-5 | 4.71 | 0.001189 | 0.001285 | 0.001186 | 17046170 |
| 1778543400 | 0.001189 | 1.5E-5 | 1.28 | 0.001173 | 0.001206 | 0.001169 | 15368326 |
| 1778457000 | 0.001174 | 9.0E-6 | 0.77 | 0.001163 | 0.001184 | 0.001162 | 15137427 |
| 1778370600 | 0.001165 | -1.0E-6 | -0.09 | 0.001167 | 0.001168 | 0.001141 | 16037126 |
| 1778284200 | 0.001166 | -6.0E-6 | -0.51 | 0.001171 | 0.001175 | 0.001153 | 28726198 |
| 1778197800 | 0.001172 | 6.8E-5 | 6.16 | 0.001104 | 0.001182 | 0.001098 | 18833479 |
| 1778111400 | 0.001104 | 6.5E-5 | 6.26 | 0.00104 | 0.001129 | 0.001037 | 20609632 |
| 1778025000 | 0.001039 | 1.2E-5 | 1.17 | 0.001028 | 0.001077 | 0.001024 | 19217858 |
| 1777938600 | 0.001027 | 3.0E-5 | 3.01 | 0.000998 | 0.001034 | 0.000988 | 19891460 |
| 1777852200 | 0.000997 | 5.0E-6 | 0.50 | 0.000991 | 0.000997 | 0.000989 | 17501376 |
| 1777765800 | 0.000992 | 5.0E-6 | 0.51 | 0.000987 | 0.000994 | 0.000986 | 17783876 |
| 1777679400 | 0.000987 | 5.0E-6 | 0.51 | 0.000982 | 0.001013 | 0.000979 | 19871202 |
| 1777593000 | 0.000982 | 2.0E-6 | 0.20 | 0.00098 | 0.000997 | 0.000965 | 19419059 |
| 1777506600 | 0.00098 | 2.1E-5 | 2.19 | 0.000959 | 0.000985 | 0.000935 | 15532763 |
| 1777420200 | 0.000959 | 3.6E-5 | 3.90 | 0.000924 | 0.000962 | 0.000922 | 21339451 |
| 1777333800 | 0.000923 | 0 | 0.00 | 0.000924 | 0.000924 | 0.00092 | 19171796 |
| 1777247400 | 0.000923 | 1.3E-5 | 1.43 | 0.000909 | 0.000924 | 0.000908 | 20318561 |
| 1777161000 | 0.00091 | 1.0E-6 | 0.11 | 0.000909 | 0.000913 | 0.000908 | 19951203 |
| 1777074600 | 0.000909 | 3.0E-6 | 0.33 | 0.000905 | 0.000917 | 0.000904 | 20807781 |
| 1776988200 | 0.000906 | 5.0E-6 | 0.55 | 0.000902 | 0.000907 | 0.0009 | 19963055 |
| 1776901800 | 0.000901 | 1.0E-6 | 0.11 | 0.000901 | 0.000904 | 0.000899 | 19256516 |
| 1776815400 | 0.0009 | -4.0E-6 | -0.44 | 0.000905 | 0.000905 | 0.0009 | 19581501 |
| 1776729000 | 0.000904 | 1.0E-6 | 0.11 | 0.000902 | 0.000905 | 0.000902 | 18921912 |
| 1776642600 | 0.000903 | -2.0E-6 | -0.22 | 0.000905 | 0.000905 | 0.000902 | 12984392 |
| 1776556200 | 0.000905 | 0 | 0.00 | 0.000904 | 0.000906 | 0.000902 | 17496727 |
| 1776469800 | 0.000905 | 6.0E-6 | 0.67 | 0.000899 | 0.000905 | 0.000898 | 19223291 |
| 1776383400 | 0.000899 | 1.2E-5 | 1.35 | 0.000888 | 0.000899 | 0.000885 | 21304220 |
| 1776297000 | 0.000887 | 9.0E-6 | 1.03 | 0.000876 | 0.000888 | 0.000876 | 20323029 |
| 1776210600 | 0.000878 | 1.0E-6 | 0.11 | 0.000877 | 0.00088 | 0.000873 | 18537804 |
| 1776124200 | 0.000877 | -5.6E-5 | -6.00 | 0.000933 | 0.000937 | 0.000868 | 18853565 |
| 1776037800 | 0.000933 | -6.0E-6 | -0.64 | 0.000938 | 0.000945 | 0.000931 | 17964065 |
| 1775951400 | 0.000939 | -9.4E-5 | -9.10 | 0.001015 | 0.001015 | 0.000933 | 18876558 |
| 1775865000 | 0.001033 | -2.9E-5 | -2.73 | 0.001063 | 0.001067 | 0.001032 | 16359826 |
| 1775778600 | 0.001062 | -6.0E-6 | -0.56 | 0.001067 | 0.001069 | 0.001057 | 16626980 |
| 1775692200 | 0.001068 | -9.0E-6 | -0.84 | 0.001075 | 0.001077 | 0.001066 | 16118266 |
| 1775605800 | 0.001077 | -3.0E-6 | -0.28 | 0.00108 | 0.001081 | 0.00107 | 10300761 |
| 1775519400 | 0.00108 | 1.5E-5 | 1.41 | 0.001065 | 0.001083 | 0.001063 | 14839193 |
| 1775433000 | 0.001065 | -1.0E-6 | -0.09 | 0.001066 | 0.001067 | 0.001062 | 15919914 |
| 1775346600 | 0.001066 | 2.0E-5 | 1.91 | 0.001045 | 0.001066 | 0.001044 | 15733156 |
| 1775260200 | 0.001046 | -1.0E-6 | -0.10 | 0.001046 | 0.00105 | 0.00103 | 16424078 |
| 1775173800 | 0.001047 | -1.4E-5 | -1.32 | 0.001061 | 0.001063 | 0.001036 | 16227473 |
| 1775087400 | 0.001061 | 1.0E-5 | 0.95 | 0.001051 | 0.001063 | 0.001049 | 14354147 |
| 1775001000 | 0.001051 | -1.1E-5 | -1.04 | 0.001062 | 0.001067 | 0.001042 | 15727200 |
| 1774914600 | 0.001062 | -4.0E-6 | -0.38 | 0.001065 | 0.001067 | 0.001052 | 15676666 |
| 1774828200 | 0.001066 | 6.0E-6 | 0.57 | 0.001061 | 0.001066 | 0.001059 | 15128870 |
| 1774741800 | 0.00106 | -9.7E-5 | -8.38 | 0.001156 | 0.001169 | 0.001035 | 16869718 |
| 1774655400 | 0.001157 | -1.2E-5 | -1.03 | 0.001168 | 0.001192 | 0.001153 | 16123885 |
| 1774569000 | 0.001169 | -2.0E-5 | -1.68 | 0.001191 | 0.001192 | 0.001158 | 16964873 |
| 1774482600 | 0.001189 | 4.0E-5 | 3.48 | 0.001152 | 0.001198 | 0.001148 | 15306118 |
| 1774396200 | 0.001149 | -1.4E-5 | -1.20 | 0.001164 | 0.001192 | 0.001144 | 15996283 |
| 1774309800 | 0.001163 | 1.0E-6 | 0.09 | 0.001162 | 0.001168 | 0.001156 | 12331295 |
| 1774223400 | 0.001162 | -2.0E-6 | -0.17 | 0.001159 | 0.00117 | 0.001156 | 16537932 |
| 1774137000 | 0.001164 | 1.2E-5 | 1.04 | 0.001153 | 0.001171 | 0.001148 | 16014463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
