We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4210
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 69351137.9 | 0.000179 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 12,413.00 | COMMON/USDT | /crypto/Common-COMMON | 1 | /crypto/Common-COMMON | 55.9113183773 | 18 hours ago |
| Gate | 28625080 | 0.00017785 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 5,090.00 | COMMON/USDT | /crypto/Common-COMMON | 2 | /crypto/Common-COMMON | 23.0777173947 | 18 hours ago |
| KuCoin | 26061526 | 0.0001775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4,625.00 | COMMON/USDT | /crypto/Common-COMMON | 3 | /crypto/Common-COMMON | 21.010964228 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000216 | -3.8E-5 | -17.5925925926 | 0.000183 | 0.00022 | 41578744.3857 | CX |
| 4 | 0.000266 | -8.8E-5 | -33.0827067669 | 0.000183 | 0.000379 | 150392352.971 | CX |
| 12 | 0.000258 | -8.0E-5 | -31.007751938 | 0.000183 | 0.000638 | 258926479.304 | CX |
| 26 | 0.004685 | -0.004507 | -96.2006403415 | 0.000183 | 0.012286 | 221309288.234 | CX |
| 52 | 0.006232 | -0.006054 | -97.1437740693 | 0.000183 | 0.012286 | 227134535.68 | CX |
| 156 | 0.006232 | -0.006054 | -97.1437740693 | 0.000183 | 0.012286 | 227134535.68 | CX |
| 260 | 0.006232 | -0.006054 | -97.1437740693 | 0.000183 | 0.012286 | 227134535.68 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.000183 | -8.0E-6 | -4.19 | 0.000191 | 0.000191 | 0.000183 | 18402027 |
| 1780357800 | 0.000191 | -2.0E-6 | -1.04 | 0.000193 | 0.000201 | 0.000188 | 82820891 |
| 1780271400 | 0.000193 | -9.0E-6 | -4.46 | 0.000202 | 0.000216 | 0.000192 | 74278226 |
| 1780185000 | 0.000202 | 2.0E-6 | 1.00 | 0.0002 | 0.000208 | 0.0002 | 22490412 |
| 1780098600 | 0.0002 | -7.0E-6 | -3.38 | 0.000207 | 0.000217 | 0.0002 | 75600663 |
| 1780012200 | 0.000207 | -1.1E-5 | -5.05 | 0.000218 | 0.000218 | 0.000205 | 10509533 |
| 1779925800 | 0.000218 | 2.0E-6 | 0.93 | 0.000216 | 0.00022 | 0.000216 | 6949456 |
| 1779839400 | 0.000216 | -7.0E-6 | -3.14 | 0.000223 | 0.000232 | 0.000216 | 57215813 |
| 1779753000 | 0.000223 | -6.0E-6 | -2.62 | 0.000229 | 0.000247 | 0.000223 | 61241671 |
| 1779666600 | 0.000229 | 3.0E-6 | 1.33 | 0.000224 | 0.000245 | 0.00022 | 34731712 |
| 1779580200 | 0.000226 | 6.0E-6 | 2.73 | 0.00022 | 0.000238 | 0.000214 | 119258417 |
| 1779493800 | 0.00022 | -1.9E-5 | -7.95 | 0.000239 | 0.000248 | 0.000216 | 134959991 |
| 1779407400 | 0.000239 | -1.7E-5 | -6.64 | 0.000255 | 0.000257 | 0.000228 | 405508953 |
| 1779321000 | 0.000256 | 7.0E-6 | 2.81 | 0.000246 | 0.000324 | 0.000246 | 822273462 |
| 1779234600 | 0.000249 | 3.9E-5 | 18.57 | 0.000211 | 0.000252 | 0.000207 | 306306188 |
| 1779148200 | 0.00021 | -1.6E-5 | -7.08 | 0.000225 | 0.000249 | 0.000204 | 107873152 |
| 1779061800 | 0.000226 | -2.5E-5 | -9.96 | 0.000251 | 0.000251 | 0.000221 | 21916630 |
| 1778975400 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1778889000 | 0.000251 | -4.4E-5 | -14.92 | 0.000265 | 0.00027 | 0.000248 | 17675340 |
| 1778802600 | 0.000295 | 0 | 0.00 | 0.000295 | 0.000316 | 0.000254 | 214181626 |
| 1778716200 | 0.000295 | -3.2E-5 | -9.79 | 0.000327 | 0.000358 | 0.000274 | 374504521 |
| 1778629800 | 0.000327 | -3.0E-6 | -0.91 | 0.000331 | 0.000356 | 0.000325 | 117994383 |
| 1778543400 | 0.00033 | -8.0E-6 | -2.37 | 0.000336 | 0.000378 | 0.00032 | 179989691 |
| 1778457000 | 0.000338 | 1.4E-5 | 4.32 | 0.000324 | 0.000367 | 0.000316 | 125839520 |
| 1778370600 | 0.000324 | 2.6E-5 | 8.72 | 0.000298 | 0.000379 | 0.000298 | 246715036 |
| 1778284200 | 0.000298 | 2.4E-5 | 8.76 | 0.000275 | 0.000364 | 0.000264 | 266362202 |
| 1778197800 | 0.000274 | 1.1E-5 | 4.18 | 0.000263 | 0.000278 | 0.000259 | 115107741 |
| 1778111400 | 0.000263 | -3.0E-6 | -1.13 | 0.000266 | 0.000296 | 0.00026 | 190278621 |
| 1778025000 | 0.000266 | 1.0E-6 | 0.38 | 0.000265 | 0.000278 | 0.000259 | 32512860 |
| 1777938600 | 0.000265 | 0 | 0.00 | 0.000265 | 0.00029 | 0.000259 | 107705442 |
| 1777852200 | 0.000265 | 1.0E-5 | 3.92 | 0.000255 | 0.000288 | 0.000249 | 126741276 |
| 1777765800 | 0.000255 | -7.0E-6 | -2.67 | 0.000255 | 0.00027 | 0.000244 | 257372417 |
| 1777679400 | 0.000262 | 1.0E-6 | 0.38 | 0.000262 | 0.00028 | 0.000259 | 94338026 |
| 1777593000 | 0.000261 | -8.0E-6 | -2.97 | 0.00027 | 0.000284 | 0.000258 | 157817793 |
| 1777506600 | 0.000269 | -1.0E-5 | -3.58 | 0.000279 | 0.00029 | 0.000266 | 176334358 |
| 1777420200 | 0.000279 | -5.0E-6 | -1.76 | 0.000284 | 0.000323 | 0.000273 | 357344303 |
| 1777333800 | 0.000284 | -1.6E-5 | -5.33 | 0.0003 | 0.000311 | 0.000266 | 820118175 |
| 1777247400 | 0.0003 | -2.2E-5 | -6.83 | 0.000322 | 0.000326 | 0.000296 | 37632190 |
| 1777161000 | 0.000322 | -1.5E-5 | -4.45 | 0.000338 | 0.000389 | 0.000316 | 268942384 |
| 1777074600 | 0.000337 | 1.6E-5 | 4.98 | 0.000322 | 0.000379 | 0.000303 | 576497239 |
| 1776988200 | 0.000321 | 2.7E-5 | 9.18 | 0.000299 | 0.0004 | 0.000294 | 1284005975 |
| 1776901800 | 0.000294 | 1.3E-5 | 4.63 | 0.000281 | 0.000356 | 0.000273 | 720032250 |
| 1776815400 | 0.000281 | -6.0E-6 | -2.09 | 0.000288 | 0.000314 | 0.000281 | 158560491 |
| 1776729000 | 0.000287 | -1.2E-5 | -4.01 | 0.0003 | 0.00032 | 0.000268 | 102721687 |
| 1776642600 | 0.000299 | 2.9E-5 | 10.74 | 0.000271 | 0.00032 | 0.000242 | 108959709 |
| 1776556200 | 0.00027 | -1.1E-5 | -3.91 | 0.000282 | 0.0003 | 0.000256 | 250530304 |
| 1776469800 | 0.000281 | 1.2E-5 | 4.46 | 0.000269 | 0.000319 | 0.000261 | 217343475 |
| 1776383400 | 0.000269 | 1.5E-5 | 5.91 | 0.000254 | 0.000274 | 0.000248 | 187459119 |
| 1776297000 | 0.000254 | -1.8E-5 | -6.62 | 0.000272 | 0.000276 | 0.000247 | 259024520 |
| 1776210600 | 0.000272 | -1.8E-5 | -6.21 | 0.00029 | 0.000309 | 0.00027 | 409681557 |
| 1776124200 | 0.00029 | -2.3E-5 | -7.35 | 0.000311 | 0.00032 | 0.000274 | 482490801 |
| 1776037800 | 0.000313 | -1.2E-5 | -3.69 | 0.000301 | 0.00036 | 0.000294 | 555875891 |
| 1775951400 | 0.000325 | -2.7E-5 | -7.67 | 0.000352 | 0.00036 | 0.000291 | 416716465 |
| 1775865000 | 0.000352 | -5.0E-6 | -1.40 | 0.000358 | 0.000379 | 0.000345 | 257386301 |
| 1775778600 | 0.000357 | 7.0E-6 | 2.00 | 0.00035 | 0.000424 | 0.000325 | 622126133 |
| 1775692200 | 0.00035 | -3.2E-5 | -8.38 | 0.000384 | 0.000431 | 0.000331 | 420498680 |
| 1775605800 | 0.000382 | 0.000113 | 42.01 | 0.000269 | 0.000478 | 0.000262 | 506223374 |
| 1775519400 | 0.000269 | -1.3E-5 | -4.61 | 0.000282 | 0.000318 | 0.000264 | 349924717 |
| 1775433000 | 0.000282 | -4.3E-5 | -13.23 | 0.000324 | 0.000331 | 0.000263 | 268802774 |
| 1775346600 | 0.000325 | -1.9E-5 | -5.52 | 0.000345 | 0.000359 | 0.000319 | 207821057 |
| 1775260200 | 0.000344 | -2.1E-5 | -5.75 | 0.000364 | 0.000376 | 0.00033 | 203761792 |
| 1775173800 | 0.000365 | 8.0E-6 | 2.24 | 0.000355 | 0.000385 | 0.000336 | 208177612 |
| 1775087400 | 0.000357 | -5.1E-5 | -12.50 | 0.00041 | 0.000412 | 0.000346 | 189892966 |
| 1775001000 | 0.000408 | -5.0E-5 | -10.92 | 0.000451 | 0.000477 | 0.000405 | 131508505 |
| 1774914600 | 0.000458 | 3.6E-5 | 8.53 | 0.000424 | 0.000539 | 0.000407 | 161875860 |
| 1774828200 | 0.000422 | -1.1E-5 | -2.54 | 0.000435 | 0.000505 | 0.000384 | 313434579 |
| 1774741800 | 0.000433 | 3.6E-5 | 9.07 | 0.000395 | 0.000543 | 0.000375 | 402455716 |
| 1774655400 | 0.000397 | 5.0E-5 | 14.41 | 0.000349 | 0.000638 | 0.000313 | 624979400 |
| 1774569000 | 0.000347 | 3.2E-5 | 10.16 | 0.000314 | 0.000395 | 0.000275 | 165871966 |
| 1774482600 | 0.000315 | -2.7E-5 | -7.89 | 0.000342 | 0.000382 | 0.000298 | 141058995 |
| 1774396200 | 0.000342 | -5.7E-5 | -14.29 | 0.000395 | 0.000425 | 0.000328 | 250337433 |
| 1774309800 | 0.000399 | -3.1E-5 | -7.21 | 0.000429 | 0.000452 | 0.00035 | 250693700 |
| 1774223400 | 0.00043 | -8.5E-5 | -16.50 | 0.000484 | 0.000636 | 0.00043 | 1252572784 |
| 1774137000 | 0.000515 | 0.000297 | 136.24 | 0.000228 | 0.000582 | 0.000219 | 1902015881 |
| 1774050600 | 0.000218 | 1.2E-5 | 5.83 | 0.000206 | 0.000266 | 0.000203 | 12845094 |
| 1773964200 | 0.000206 | -1.4E-5 | -6.36 | 0.00022 | 0.000222 | 0.000204 | 13756327 |
| 1773877800 | 0.00022 | -1.8E-5 | -7.56 | 0.00024 | 0.000244 | 0.000211 | 11535301 |
| 1773791400 | 0.000238 | -1.0E-6 | -0.42 | 0.000239 | 0.000253 | 0.000233 | 65469825 |
| 1773705000 | 0.000239 | 7.0E-6 | 3.02 | 0.000232 | 0.000245 | 0.000232 | 82086687 |
| 1773618600 | 0.000232 | -9.0E-6 | -3.73 | 0.000242 | 0.00025 | 0.000224 | 20755797 |
| 1773532200 | 0.000241 | -2.0E-6 | -0.82 | 0.000243 | 0.000245 | 0.000237 | 61481594 |
| 1773445800 | 0.000243 | -1.5E-5 | -5.81 | 0.000258 | 0.000277 | 0.00024 | 93750143 |
| 1773359400 | 0.000258 | -5.0E-6 | -1.90 | 0.000261 | 0.000276 | 0.00025 | 84361039 |
| 1773273000 | 0.000263 | 5.0E-6 | 1.94 | 0.000258 | 0.000285 | 0.000252 | 94617638 |
| 1773186600 | 0.000258 | -5.0E-6 | -1.90 | 0.000262 | 0.000293 | 0.000251 | 125009479 |
| 1773100200 | 0.000263 | -1.9E-5 | -6.74 | 0.000287 | 0.000294 | 0.000261 | 121498840 |
| 1773013800 | 0.000282 | 3.0E-6 | 1.08 | 0.000278 | 0.000353 | 0.000272 | 139921205 |
| 1772927400 | 0.000279 | -2.0E-5 | -6.69 | 0.000299 | 0.000303 | 0.000269 | 117278740 |
| 1772841000 | 0.000299 | -1.6E-5 | -5.08 | 0.000311 | 0.00032 | 0.000291 | 100179105 |
| 1772754600 | 0.000315 | 2.0E-6 | 0.64 | 0.000314 | 0.00033 | 0.000304 | 154711922 |
| 1772668200 | 0.000313 | -3.5E-5 | -10.06 | 0.000344 | 0.000362 | 0.000298 | 281479457 |
| 1772581800 | 0.000348 | -5.1E-5 | -12.78 | 0.000399 | 0.000402 | 0.000305 | 260926454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
