We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 3059
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 19408387.1806 | 8.385 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 162,739,326.00 | CUDIS/KRW | /crypto/Cudis-CUDIS | 1 | /crypto/Cudis-CUDIS | 99.9768040721 | 16 hours ago |
| Gate | 4503 | 0.0055195 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 24.00 | CUDIS/USDT | /crypto/Cudis-CUDIS | 2 | /crypto/Cudis-CUDIS | 0.0231959278505 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006156 | -0.000705 | -11.4522417154 | 0.005463 | 0.006156 | 375211.142857 | CX |
| 4 | 0.00788 | -0.002429 | -30.8248730964 | 0.004833 | 0.00811 | 1832022.35036 | CX |
| 12 | 0.00807 | -0.002619 | -32.4535315985 | 0.004833 | 0.009815 | 3869606.55917 | CX |
| 26 | 0.03163 | -0.026179 | -82.7663610496 | 0.004833 | 0.03665 | 4613819.8344 | CX |
| 52 | 0.11028 | -0.104829 | -95.0571273123 | 0.004833 | 0.31203 | 8143076.04266 | CX |
| 156 | 0.11028 | -0.104829 | -95.0571273123 | 0.004833 | 0.31203 | 8143076.04266 | CX |
| 260 | 0.11028 | -0.104829 | -95.0571273123 | 0.004833 | 0.31203 | 8143076.04266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.005675 | 0.000118 | 2.12 | 0.005557 | 0.005953 | 0.005505 | 1070791 |
| 1782085800 | 0.005557 | -0.000157 | -2.75 | 0.005714 | 0.0058 | 0.005514 | 182714 |
| 1781999400 | 0.005714 | 0.000166 | 2.99 | 0.005548 | 0.005715 | 0.005529 | 797556 |
| 1781913000 | 0.005548 | 5.9E-5 | 1.07 | 0.005489 | 0.005578 | 0.005463 | 112257 |
| 1781826600 | 0.005489 | -0.000128 | -2.28 | 0.005617 | 0.005694 | 0.005489 | 90446 |
| 1781740200 | 0.005617 | -0.00012 | -2.09 | 0.005737 | 0.005737 | 0.005561 | 43540 |
| 1781653800 | 0.005737 | -0.000419 | -6.81 | 0.006156 | 0.006156 | 0.005685 | 329174 |
| 1781567400 | 0.006156 | 0.000434 | 7.58 | 0.005722 | 0.006316 | 0.005706 | 320523 |
| 1781481000 | 0.005722 | -6.1E-5 | -1.05 | 0.005783 | 0.005823 | 0.005677 | 56561 |
| 1781394600 | 0.005783 | 0.000184 | 3.29 | 0.005585 | 0.006561 | 0.00551 | 1521392 |
| 1781308200 | 0.005599 | 0.000316 | 5.98 | 0.005283 | 0.006099 | 0.005219 | 365466 |
| 1781221800 | 0.005283 | 0.000136 | 2.64 | 0.005083 | 0.005463 | 0.005053 | 372652 |
| 1781135400 | 0.005147 | -0.000327 | -5.97 | 0.005474 | 0.006032 | 0.004833 | 2110988 |
| 1781049000 | 0.005474 | -0.000166 | -2.94 | 0.00564 | 0.00573 | 0.00532 | 311419 |
| 1780962600 | 0.00564 | 2.3E-5 | 0.41 | 0.005617 | 0.006091 | 0.005477 | 267426 |
| 1780876200 | 0.005617 | -0.000204 | -3.50 | 0.005821 | 0.006111 | 0.005529 | 186201 |
| 1780789800 | 0.005821 | -5.9E-5 | -1.00 | 0.005877 | 0.006312 | 0.005663 | 473213 |
| 1780703400 | 0.00588 | -0.00027 | -4.39 | 0.00615 | 0.007073 | 0.005685 | 889963 |
| 1780617000 | 0.00615 | -4.0E-5 | -0.65 | 0.00619 | 0.00646 | 0.00562 | 5475633 |
| 1780530600 | 0.00619 | -0.00017 | -2.67 | 0.00636 | 0.00636 | 0.00597 | 4692060 |
| 1780444200 | 0.00636 | -0.00066 | -9.40 | 0.00702 | 0.00708 | 0.00636 | 5789836 |
| 1780357800 | 0.00702 | -0.0002 | -2.77 | 0.00722 | 0.00722 | 0.00702 | 2480293 |
| 1780271400 | 0.00722 | -0.00022 | -2.96 | 0.00744 | 0.00748 | 0.00722 | 3837607 |
| 1780185000 | 0.00744 | 0.00026 | 3.62 | 0.00718 | 0.00744 | 0.00718 | 4588279 |
| 1780098600 | 0.00718 | -0.00012 | -1.64 | 0.0073 | 0.00811 | 0.00713 | 4971751 |
| 1780012200 | 0.0073 | -0.00032 | -4.20 | 0.00762 | 0.00804 | 0.00715 | 4797026 |
| 1779925800 | 0.00762 | -7.0E-5 | -0.91 | 0.00769 | 0.00769 | 0.00754 | 2041498 |
| 1779839400 | 0.00769 | -0.00019 | -2.41 | 0.00788 | 0.00788 | 0.00769 | 3120356 |
| 1779753000 | 0.00788 | 0.00014 | 1.81 | 0.00774 | 0.00788 | 0.00774 | 3884517 |
| 1779666600 | 0.00774 | -3.0E-5 | -0.39 | 0.00777 | 0.00787 | 0.00774 | 3696762 |
| 1779580200 | 0.00777 | -6.0E-5 | -0.77 | 0.00783 | 0.00783 | 0.00761 | 3573902 |
| 1779493800 | 0.00783 | -4.0E-5 | -0.51 | 0.00787 | 0.00806 | 0.00783 | 3836521 |
| 1779407400 | 0.00787 | 0.0001 | 1.29 | 0.00777 | 0.00797 | 0.00775 | 4068196 |
| 1779321000 | 0.00777 | 0 | 0.00 | 0.00777 | 0.00777 | 0.00777 | 0 |
| 1779234600 | 0.00777 | -0.00021 | -2.63 | 0.00798 | 0.00798 | 0.00777 | 9951568 |
| 1779148200 | 0.00798 | -0.000643 | -7.46 | 0.00898 | 0.00898 | 0.00798 | 8683447 |
| 1779061800 | 0.008623 | 0 | 0.00 | 0.008623 | 0.009052 | 0.008622 | 259406 |
| 1778975400 | 0.008623 | 0.000276 | 3.31 | 0.008347 | 0.009063 | 0.008347 | 456681 |
| 1778889000 | 0.008347 | -0.000498 | -5.63 | 0.008818 | 0.008818 | 0.008347 | 185432 |
| 1778802600 | 0.008845 | 0 | 0.00 | 0.008845 | 0.008845 | 0.008573 | 61778 |
| 1778716200 | 0.008845 | -0.000118 | -1.32 | 0.008963 | 0.009428 | 0.008845 | 226471 |
| 1778629800 | 0.008963 | -0.000254 | -2.76 | 0.009217 | 0.009463 | 0.008674 | 668611 |
| 1778543400 | 0.009217 | 0.000215 | 2.39 | 0.009002 | 0.009815 | 0.008712 | 879630 |
| 1778457000 | 0.009002 | 0.000557 | 6.60 | 0.008486 | 0.009038 | 0.008334 | 1623775 |
| 1778370600 | 0.008445 | 0.000111 | 1.33 | 0.008334 | 0.008748 | 0.008334 | 375250 |
| 1778284200 | 0.008334 | 0.000235 | 2.90 | 0.008099 | 0.008999 | 0.008042 | 1553856 |
| 1778197800 | 0.008099 | 0.000222 | 2.82 | 0.007924 | 0.008175 | 0.007822 | 328606 |
| 1778111400 | 0.007877 | -5.6E-5 | -0.71 | 0.007933 | 0.008028 | 0.007802 | 96538 |
| 1778025000 | 0.007933 | 3.0E-6 | 0.04 | 0.00793 | 0.008163 | 0.0078 | 245282 |
| 1777938600 | 0.00793 | -1.0E-6 | -0.01 | 0.007931 | 0.008134 | 0.007887 | 168092 |
| 1777852200 | 0.007931 | -2.7E-5 | -0.34 | 0.007958 | 0.00813 | 0.00789 | 73103 |
| 1777765800 | 0.007958 | 0.000135 | 1.73 | 0.007823 | 0.007979 | 0.007765 | 107099 |
| 1777679400 | 0.007823 | 9.4E-5 | 1.22 | 0.007729 | 0.007882 | 0.007718 | 187939 |
| 1777593000 | 0.007729 | 1.8E-5 | 0.23 | 0.007711 | 0.007827 | 0.007711 | 99232 |
| 1777506600 | 0.007711 | -2.9E-5 | -0.37 | 0.00774 | 0.007976 | 0.007682 | 165317 |
| 1777420200 | 0.00774 | -6.5E-5 | -0.83 | 0.007805 | 0.007854 | 0.007704 | 13630 |
| 1777333800 | 0.007805 | -0.000149 | -1.87 | 0.007954 | 0.008001 | 0.007735 | 277078 |
| 1777247400 | 0.007954 | 5.0E-6 | 0.06 | 0.007949 | 0.008037 | 0.007919 | 71960 |
| 1777161000 | 0.007949 | -0.000181 | -2.23 | 0.00813 | 0.00813 | 0.007927 | 102886 |
| 1777074600 | 0.00813 | 0.000197 | 2.48 | 0.007933 | 0.008134 | 0.007933 | 51760 |
| 1776988200 | 0.007933 | -0.000277 | -3.37 | 0.00819 | 0.00819 | 0.007874 | 211917 |
| 1776901800 | 0.00821 | 0.00017 | 2.11 | 0.00804 | 0.00825 | 0.00802 | 3443942 |
| 1776815400 | 0.00804 | 7.0E-5 | 0.88 | 0.00797 | 0.00819 | 0.00797 | 3263074 |
| 1776729000 | 0.00797 | 8.0E-5 | 1.01 | 0.00789 | 0.00797 | 0.00785 | 5969463 |
| 1776642600 | 0.00789 | -0.00024 | -2.95 | 0.00813 | 0.00813 | 0.00789 | 28717508 |
| 1776556200 | 0.00813 | -7.0E-5 | -0.85 | 0.0082 | 0.00958 | 0.00807 | 11445524 |
| 1776469800 | 0.0082 | 0.00016 | 1.99 | 0.00804 | 0.00826 | 0.008 | 7251974 |
| 1776383400 | 0.00804 | 0.00022 | 2.81 | 0.00782 | 0.00808 | 0.00782 | 6667969 |
| 1776297000 | 0.00782 | 2.0E-5 | 0.26 | 0.0078 | 0.00782 | 0.00776 | 6405060 |
| 1776210600 | 0.0078 | -0.00016 | -2.01 | 0.00796 | 0.00796 | 0.0078 | 15600445 |
| 1776124200 | 0.00796 | 0.0001 | 1.27 | 0.00786 | 0.00814 | 0.00784 | 14216598 |
| 1776037800 | 0.00786 | -0.000209 | -2.59 | 0.00813 | 0.00813 | 0.00782 | 8973265 |
| 1775951400 | 0.008069 | 0.000249 | 3.18 | 0.00782 | 0.008196 | 0.00781 | 1376910 |
| 1775865000 | 0.00782 | 0 | 0.00 | 0.00782 | 0.00782 | 0.00778 | 5063467 |
| 1775778600 | 0.00782 | -8.0E-5 | -1.01 | 0.0079 | 0.00801 | 0.00763 | 13390684 |
| 1775692200 | 0.0079 | -0.00027 | -3.30 | 0.00817 | 0.00872 | 0.00786 | 10769751 |
| 1775605800 | 0.00817 | -0.00011 | -1.33 | 0.00828 | 0.00895 | 0.00794 | 15512819 |
| 1775519400 | 0.00828 | 0.00064 | 8.38 | 0.00764 | 0.00865 | 0.00764 | 14445831 |
| 1775433000 | 0.00764 | -8.5E-5 | -1.10 | 0.007681 | 0.00772 | 0.00764 | 5626995 |
| 1775346600 | 0.007725 | -3.5E-5 | -0.45 | 0.00776 | 0.007787 | 0.007667 | 1219783 |
| 1775260200 | 0.00776 | 1.0E-5 | 0.13 | 0.00775 | 0.0078 | 0.00763 | 8199405 |
| 1775173800 | 0.00775 | -0.00025 | -3.13 | 0.008 | 0.008 | 0.00757 | 22558591 |
| 1775087400 | 0.008 | 0.00013 | 1.65 | 0.00785 | 0.008 | 0.00785 | 7365953 |
| 1775001000 | 0.00787 | -0.0002 | -2.48 | 0.00807 | 0.00823 | 0.00787 | 10079060 |
| 1774914600 | 0.00807 | -0.00029 | -3.47 | 0.0082 | 0.00872 | 0.00793 | 14187269 |
| 1774828200 | 0.00836 | 0.00051 | 6.50 | 0.00785 | 0.00836 | 0.00768 | 26152084 |
| 1774741800 | 0.00785 | -0.00112 | -12.49 | 0.00899 | 0.00899 | 0.00774 | 17598778 |
| 1774655400 | 0.00897 | 0.00118 | 15.15 | 0.00779 | 0.00897 | 0.00768 | 24034987 |
| 1774569000 | 0.00779 | 2.0E-5 | 0.26 | 0.00777 | 0.00794 | 0.00753 | 17142710 |
| 1774482600 | 0.00777 | 4.0E-5 | 0.52 | 0.00773 | 0.008 | 0.00753 | 6689438 |
| 1774396200 | 0.00773 | -5.0E-5 | -0.64 | 0.00778 | 0.00793 | 0.00763 | 4700693 |
| 1774309800 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00822 | 0.00774 | 6827874 |
| 1774223400 | 0.00778 | -0.00024 | -2.99 | 0.00804 | 0.00832 | 0.00778 | 3973445 |
| 1774137000 | 0.00802 | -6.0E-5 | -0.74 | 0.00808 | 0.00808 | 0.00802 | 2877690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
