We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752364921 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 17 hours ago |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 17 hours ago |
| 7.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733382519 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 3 | https://mercatox.com/exchange/NRG/BTC | 0 | 7 months ago |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752364928 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 4 | https://trade.kucoin.com/NRG-ETH | 0 | 17 hours ago |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752364928 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 5 | https://trade.kucoin.com/NRG-BTC | 0 | 17 hours ago |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 6 | https://hitbtc.com/NRG-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07898235 | 0.00760149 | 9.62428947733 | 0.07842375 | 0.0867094 | 0 | CX |
| 4 | 0.12755659 | -0.04097275 | -32.1212334071 | 0.07679965 | 0.1317631 | 4742.02388835 | CX |
| 12 | 0.10291978 | -0.01633594 | -15.8724979785 | 0.0584 | 4.91010196 | 12645.3970356 | CX |
| 26 | 0.11935233 | -0.03276849 | -27.4552578907 | 0.0584 | 4.91010196 | 16872.1733928 | CX |
| 52 | 0.08162561 | 0.00495823 | 6.07435583024 | 0.01302229 | 4.91010196 | 539302.14067 | CX |
| 156 | 0.39442513 | -0.30784129 | -78.0480924225 | 0.0029868 | 4.91010196 | 926753.373597 | CX |
| 260 | 1.93539462 | -1.84881078 | -95.5262953041 | 0.0029868 | 10.44586628 | 771770.435015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.08568393 | -0.000187 | -0.22 | 0.08587943 | 0.0862828 | 0.08546053 | 0 |
| 1752277800 | 0.08587063 | 0.00127824 | 1.51 | 0.08461795 | 0.0867094 | 0.0842493 | 0 |
| 1752191400 | 0.08459239 | 0.00325944 | 4.01 | 0.08126096 | 0.08512436 | 0.08083849 | 0 |
| 1752105000 | 0.08133295 | 0.0017812 | 2.24 | 0.07951306 | 0.08160086 | 0.07911521 | 0 |
| 1752018600 | 0.07955175 | 0.00051246 | 0.65 | 0.07903058 | 0.07969264 | 0.07842375 | 0 |
| 1751932200 | 0.07903929 | -0.000638 | -0.80 | 0.07970797 | 0.07999267 | 0.07856114 | 0 |
| 1751845800 | 0.07967731 | 0.000657 | 0.83 | 0.07898235 | 0.07996128 | 0.07881737 | 0 |
| 1751759400 | 0.07902031 | 8.6E-5 | 0.11 | 0.07892176 | 0.07906338 | 0.07873926 | 0 |
| 1751673000 | 0.07893394 | -0.001071 | -1.34 | 0.0800372 | 0.0800518 | 0.07841295 | 0 |
| 1751586600 | 0.0800047 | 0.00049894 | 0.63 | 0.0795671 | 0.08068009 | 0.07929687 | 0 |
| 1751500200 | 0.07950576 | 0.00251558 | 3.27 | 0.07718581 | 0.08013574 | 0.07679965 | 0 |
| 1751413800 | 0.07699018 | -0.001207 | -1.54 | 0.0784477 | 0.07848386 | 0.07697093 | 0 |
| 1751327400 | 0.0781976 | -0.000934 | -1.18 | 0.12817136 | 0.12817136 | 0.07794064 | 132776 |
| 1751241000 | 0.079132 | 0.00076723 | 0.98 | 0.07834141 | 0.07922325 | 0.07828447 | 0 |
| 1751154600 | 0.07836477 | 0.00014527 | 0.19 | 0.07811073 | 0.07852829 | 0.07805087 | 0 |
| 1751068200 | 0.0782195 | -0.049112 | -38.57 | 0.12817136 | 0.12817136 | 0.07772456 | 0 |
| 1750981800 | 0.12733199 | 0 | 0.00 | 0.12817136 | 0.12817136 | 0.12455253 | 0 |
| 1750895400 | 0.12733199 | -0.000835 | -0.65 | 0.12817136 | 0.12817136 | 0.12455253 | 0 |
| 1750809000 | 0.1281671 | 0.0005225 | 0.41 | 0.12763416 | 0.12860672 | 0.1267 | 0 |
| 1750722600 | 0.1276446 | 0.0055435 | 4.54 | 0.12193828 | 0.1283403 | 0.12065343 | 0 |
| 1750636200 | 0.1221011 | -0.00045 | -0.37 | 0.12412188 | 0.12497524 | 0.11911454 | 0 |
| 1750549800 | 0.1225516 | -0.00241 | -1.93 | 0.12501452 | 0.12584101 | 0.12225554 | 0 |
| 1750463400 | 0.12496135 | -0.001717 | -1.36 | 0.12669003 | 0.12888279 | 0.12386604 | 0 |
| 1750377000 | 0.12667866 | -7.9E-5 | -0.06 | 0.1269253 | 0.1273073 | 0.12580213 | 0 |
| 1750290600 | 0.12675718 | 5.8E-5 | 0.05 | 0.12656435 | 0.12774959 | 0.12539116 | 0 |
| 1750204200 | 0.12669917 | -0.002795 | -2.16 | 0.12912685 | 0.13034377 | 0.12510114 | 0 |
| 1750117800 | 0.12949412 | 0.00171736 | 1.34 | 0.1277728 | 0.1317631 | 0.12709181 | 0 |
| 1750031400 | 0.12777676 | 0.00015065 | 0.12 | 0.12755659 | 0.12847582 | 0.12649329 | 0 |
| 1749945000 | 0.12762611 | -0.000799 | -0.62 | 0.12831549 | 0.12831549 | 0.12632504 | 0 |
| 1749858600 | 0.12842503 | 0.00011125 | 0.09 | 0.12817136 | 0.12848785 | 0.12455253 | 0 |
| 1749772200 | 0.12831378 | -0.003139 | -2.39 | 0.13152122 | 0.13157227 | 0.12802498 | 0 |
| 1749685800 | 0.13145236 | -4.770534 | -97.32 | 0.13343287 | 0.1335805 | 0.13094183 | 0 |
| 1749599400 | 4.90198605 | 4.77 | 3,575.53 | 0.12605955 | 4.91010196 | 0.12551363 | 132776 |
| 1749513000 | 0.13336811 | 0.00539336 | 4.21 | 0.12605955 | 0.13355788 | 0.12551363 | 132776 |
| 1749426600 | 0.12797475 | 0.0001037 | 0.08 | 0.12772764 | 0.12885216 | 0.12711817 | 0 |
| 1749340200 | 0.12787105 | 0.00148 | 1.17 | 0.12625277 | 0.12822579 | 0.12591653 | 0 |
| 1749253800 | 0.12639105 | 0.00348779 | 2.84 | 0.12278597 | 0.12750701 | 0.12239701 | 0 |
| 1749167400 | 0.12290326 | -0.00395 | -3.11 | 0.12685076 | 0.12822543 | 0.12156563 | 0 |
| 1749081000 | 0.12685336 | -0.000715 | -0.56 | 0.12769388 | 0.1282592 | 0.12613423 | 0 |
| 1748994600 | 0.12756789 | -0.000597 | -0.47 | 0.12806827 | 0.12928804 | 0.12699867 | 0 |
| 1748908200 | 0.1281653 | 0.00018974 | 0.15 | 0.12784435 | 0.1282539 | 0.12550641 | 0 |
| 1748821800 | 0.12797556 | 0.00126244 | 1.00 | 0.12661881 | 0.12812662 | 0.12562962 | 0 |
| 1748735400 | 0.12671312 | 0.0009438 | 0.75 | 0.12599771 | 0.12697011 | 0.12477973 | 0 |
| 1748649000 | 0.12576932 | -0.001838 | -1.44 | 0.12794942 | 0.12866786 | 0.1254896 | 0 |
| 1748562600 | 0.12760685 | -0.002833 | -2.17 | 0.13042419 | 0.13180722 | 0.12760685 | 0 |
| 1748476200 | 0.13044017 | -0.001583 | -1.20 | 0.13181092 | 0.13220543 | 0.12925465 | 0 |
| 1748389800 | 0.1320231 | -0.000418 | -0.32 | 0.13246667 | 0.13405801 | 0.1301815 | 0 |
| 1748303400 | 0.13244157 | 0.00065221 | 0.49 | 0.13193796 | 0.13363468 | 0.13163487 | 0 |
| 1748217000 | 0.13178936 | 0.0013778 | 1.06 | 0.13043403 | 0.13213308 | 0.12912847 | 0 |
| 1748130600 | 0.13041156 | 0.00094156 | 0.73 | 0.12984134 | 0.13247185 | 0.12955097 | 0 |
| 1748044200 | 0.12947 | -0.005555 | -4.11 | 0.13510712 | 0.13520915 | 0.12945372 | 0 |
| 1747957800 | 0.13502468 | 0.0022875 | 1.72 | 0.13272664 | 0.13551272 | 0.13227064 | 0 |
| 1747871400 | 0.13273718 | 0.00336261 | 2.60 | 0.12924323 | 0.13374028 | 0.12849455 | 0 |
| 1747785000 | 0.12937457 | 0.00152971 | 1.20 | 0.12789428 | 0.12981747 | 0.12613024 | 0 |
| 1747698600 | 0.12784486 | -0.000326 | -0.25 | 0.1288328 | 0.12942039 | 0.12356953 | 0 |
| 1747612200 | 0.12817058 | 0.00327916 | 2.63 | 0.12490679 | 0.12825877 | 0.12484642 | 0 |
| 1747525800 | 0.12489142 | -0.000442 | -0.35 | 0.12525951 | 0.12549907 | 0.12426739 | 0 |
| 1747439400 | 0.12533317 | -0.000309 | -0.25 | 0.12559391 | 0.12657015 | 0.12481407 | 0 |
| 1747353000 | 0.12564247 | 0.00031363 | 0.25 | 0.1253365 | 0.1260336 | 0.12282891 | 0 |
| 1747266600 | 0.12532884 | -0.000804 | -0.64 | 0.12601638 | 0.126203 | 0.12426817 | 0 |
| 1747180200 | 0.12613263 | 0.00156424 | 1.26 | 0.12440053 | 0.12698237 | 0.12287673 | 0 |
| 1747093800 | 0.12456839 | -4.505655 | -97.31 | 0.12605955 | 0.12793572 | 0.12216042 | 0 |
| 1747007400 | 4.63022366 | 4.5 | 3,558.12 | 0.10409697 | 4.65399334 | 0.0584 | 132776 |
| 1746921000 | 0.12657375 | 0.00203723 | 1.64 | 0.10409697 | 0.12689875 | 0.0584 | 132776 |
| 1746834600 | 0.12453652 | -0.000206 | -0.17 | 0.12492738 | 0.12592492 | 0.1238516 | 0 |
| 1746748200 | 0.12474243 | 0.00728764 | 6.20 | 0.11744805 | 0.12561131 | 0.11726829 | 0 |
| 1746661800 | 0.11745479 | 0.00032522 | 0.28 | 0.11723569 | 0.11812935 | 0.11594494 | 0 |
| 1746575400 | 0.11712957 | 0.00243228 | 2.12 | 0.11458715 | 0.11722144 | 0.11303625 | 0 |
| 1746489000 | 0.11469729 | 0.00068179 | 0.60 | 0.11403873 | 0.11516381 | 0.11329726 | 0 |
| 1746402600 | 0.1140155 | -0.001949 | -1.68 | 0.11614404 | 0.11651276 | 0.1140155 | 0 |
| 1746316200 | 0.11596453 | -0.00124 | -1.06 | 0.11732127 | 0.11732127 | 0.11596453 | 0 |
| 1746229800 | 0.1172047 | 0.00053116 | 0.46 | 0.116886 | 0.11849046 | 0.11667578 | 0 |
| 1746143400 | 0.11667354 | 0.00265301 | 2.33 | 0.11410355 | 0.1178914 | 0.11400649 | 0 |
| 1746057000 | 0.11402053 | 2.0E-6 | 0.00 | 0.11415102 | 0.11520016 | 0.11258452 | 0 |
| 1745970600 | 0.11401873 | -0.001047 | -0.91 | 0.11497266 | 0.11554288 | 0.11356344 | 0 |
| 1745884200 | 0.11506537 | 0.00157869 | 1.39 | 0.11341016 | 0.11565273 | 0.11240505 | 0 |
| 1745797800 | 0.11348668 | -0.001062 | -0.93 | 0.11450372 | 0.11536333 | 0.11334683 | 0 |
| 1745711400 | 0.11454846 | -0.000121 | -0.11 | 0.11478061 | 0.11524778 | 0.11370013 | 0 |
| 1745625000 | 0.11466941 | 0.0009651 | 0.85 | 0.11364516 | 0.11600907 | 0.11244701 | 0 |
| 1745538600 | 0.11370431 | 0.02198687 | 23.97 | 0.10409697 | 0.11372596 | 0.0584 | 132776 |
| 1745452200 | 0.09171744 | 0 | 0.00 | 0.10409697 | 0.104671 | 0.0584 | 132776 |
| 1745365800 | 0.09171744 | -0.013888 | -13.15 | 0.10409697 | 0.104671 | 0.0584 | 132776 |
| 1745279400 | 0.10560565 | 0.00264888 | 2.57 | 0.10314935 | 0.10716043 | 0.10313237 | 0 |
| 1745193000 | 0.10295677 | -5.6E-5 | -0.05 | 0.10291978 | 0.10322155 | 0.10163574 | 0 |
| 1745106600 | 0.10301324 | 0.00080567 | 0.79 | 0.10222543 | 0.10343617 | 0.10213716 | 0 |
| 1745020200 | 0.10220757 | -0.000502 | -0.49 | 0.10275478 | 0.10292632 | 0.10205828 | 0 |
| 1744933800 | 0.1027093 | 0.00085674 | 0.84 | 0.1016921 | 0.10342327 | 0.10141448 | 0 |
| 1744847400 | 0.10185256 | 0.00065415 | 0.65 | 0.1012399 | 0.10342093 | 0.10060793 | 0 |
| 1744761000 | 0.10119841 | -0.00104 | -1.02 | 0.10232108 | 0.10463286 | 0.10116926 | 0 |
| 1744674600 | 0.10223885 | 0.00116327 | 1.15 | 0.10127163 | 0.10381421 | 0.10127163 | 0 |
| 1744588200 | 0.10107558 | -0.00219 | -2.12 | 0.10327123 | 0.10390518 | 0.10054517 | 0 |
| 1744501800 | 0.10326579 | 0.00239208 | 2.37 | 0.10092591 | 0.10383383 | 0.10018751 | 0 |
|
NRG/BTC 0.00000073 BTC
+0.00%
|
NRG/EUR 0.073358 €
+0.67%
|
|
NRG/USD $ 0.086584
+0.99%
|
NRG/GBP £ 0.063744
+1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
