We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | EVA/ETH | https://gate.io/trade/EVA_ETH | ETH | 1 | https://gate.io/trade/EVA_ETH | 0 | 5 hours ago |
| 0.000385 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740960130 | EVA/USDT | https://gate.io/trade/EVA_USDT | USDT | 2 | https://gate.io/trade/EVA_USDT | 0 | 5 hours ago |
| 0.035065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740960123 | EVA/USDT | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | USDT | 3 | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | 0 | 5 hours ago |
| 0.000472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740960130 | EVA/USDT | https://exchange.latoken.com/exchange/EVA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EVA-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00044342 | -2.661E-5 | -6.00108249515 | 0.00035349 | 0.00068007 | 1990339.84724 | CX |
| 4 | 0.00048527 | -6.846E-5 | -14.1076101964 | 0.00035349 | 0.00068007 | 1990339.84724 | CX |
| 12 | 0.00057497 | -0.00015816 | -27.5075221316 | 0.00035349 | 0.0008625 | 2322063.15512 | CX |
| 26 | 0.00053266 | -0.00011585 | -21.7493335336 | 0.00035349 | 0.0008625 | 1963311.35853 | CX |
| 52 | 0.00133409 | -0.00091728 | -68.7569804136 | 0.00035349 | 0.0024264 | 23987911.673 | CX |
| 156 | 0.00833707 | -0.00792026 | -95.000521766 | 6.288E-5 | 0.01103344 | 12990809.963 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12631665 | 11472175.6246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00042771 | 5.2E-5 | 13.85 | 0.00037648 | 0.00043341 | 0.0003702 | 0 |
| 1740873000 | 0.00037543 | -4.0E-6 | -1.05 | 0.00037934 | 0.00038729 | 0.00036472 | 0 |
| 1740786600 | 0.0003798 | -1.2E-5 | -3.07 | 0.00039209 | 0.00039256 | 0.00035349 | 0 |
| 1740700200 | 0.00039142 | -5.0E-6 | -1.26 | 0.00039806 | 0.00040419 | 0.00038031 | 0 |
| 1740613800 | 0.00039598 | -2.9E-5 | -6.83 | 0.00042394 | 0.00042528 | 0.00038475 | 0 |
| 1740527400 | 0.00042462 | -3.0E-6 | -0.70 | 0.00042772 | 0.00042981 | 0.00039887 | 0 |
| 1740441000 | 0.00042772 | -5.2E-5 | -10.85 | 0.00044342 | 0.00068007 | 0.00042448 | 13932378 |
| 1740354600 | 0.00047923 | 9.0E-6 | 1.91 | 0.00046999 | 0.00048275 | 0.00046691 | 0 |
| 1740268200 | 0.00047025 | 1.8E-5 | 3.98 | 0.00045241 | 0.00047515 | 0.00045143 | 0 |
| 1740181800 | 0.00045231 | -1.4E-5 | -3.00 | 0.00046554 | 0.00048312 | 0.00044508 | 0 |
| 1740095400 | 0.00046616 | 5.0E-6 | 1.08 | 0.00046175 | 0.00047051 | 0.00046055 | 0 |
| 1740009000 | 0.00046152 | 8.0E-6 | 1.77 | 0.00045389 | 0.00046505 | 0.00045156 | 0 |
| 1739922600 | 0.00045309 | -1.3E-5 | -2.79 | 0.00046634 | 0.00046752 | 0.00044317 | 0 |
| 1739836200 | 0.00046589 | 1.4E-5 | 3.10 | 0.00044342 | 0.00048405 | 0.00043782 | 13932378 |
| 1739749800 | 0.00045228 | -5.0E-6 | -1.09 | 0.00045795 | 0.00046333 | 0.0004516 | 0 |
| 1739663400 | 0.00045738 | -6.0E-6 | -1.29 | 0.00046343 | 0.00046565 | 0.00045514 | 0 |
| 1739577000 | 0.00046342 | 8.0E-6 | 1.76 | 0.00045441 | 0.00047399 | 0.00045307 | 0 |
| 1739490600 | 0.00045499 | -1.0E-5 | -2.15 | 0.00046497 | 0.00046851 | 0.00044428 | 0 |
| 1739404200 | 0.00046497 | 2.2E-5 | 4.97 | 0.00044342 | 0.00047451 | 0.00043508 | 0 |
| 1739317800 | 0.00044278 | -9.0E-6 | -1.99 | 0.00045297 | 0.00046309 | 0.0004393 | 0 |
| 1739231400 | 0.000452 | 5.0E-6 | 1.12 | 0.00047426 | 0.00048546 | 0.00044714 | 13932378 |
| 1739145000 | 0.00044721 | -1.0E-6 | -0.22 | 0.00044735 | 0.00045589 | 0.00043158 | 0 |
| 1739058600 | 0.00044835 | 2.0E-6 | 0.45 | 0.00044592 | 0.00045263 | 0.00044028 | 0 |
| 1738972200 | 0.00044623 | -9.0E-6 | -1.98 | 0.00045827 | 0.0004757 | 0.00043657 | 0 |
| 1738885800 | 0.00045539 | -1.8E-5 | -3.80 | 0.00047426 | 0.00048546 | 0.00045337 | 0 |
| 1738799400 | 0.00047378 | 1.1E-5 | 2.38 | 0.0004638 | 0.00047987 | 0.00046137 | 0 |
| 1738713000 | 0.00046257 | -2.7E-5 | -5.51 | 0.00049018 | 0.00049135 | 0.00044825 | 0 |
| 1738626600 | 0.00048992 | 6.0E-6 | 1.24 | 0.00048527 | 0.00062292 | 0.0004311 | 13932378 |
| 1738540200 | 0.00048366 | -4.8E-5 | -9.03 | 0.00053073 | 0.00053727 | 0.00046891 | 0 |
| 1738453800 | 0.00053157 | -2.7E-5 | -4.83 | 0.00056113 | 0.00056572 | 0.00052762 | 0 |
| 1738367400 | 0.00055897 | 6.0E-6 | 1.09 | 0.00055294 | 0.00058423 | 0.00054646 | 0 |
| 1738281000 | 0.00055295 | 2.3E-5 | 4.34 | 0.00052872 | 0.00055809 | 0.00052579 | 0 |
| 1738194600 | 0.00053011 | 8.0E-6 | 1.53 | 0.00052537 | 0.00053838 | 0.00052043 | 0 |
| 1738108200 | 0.00052208 | -1.6E-5 | -2.97 | 0.00054401 | 0.00054756 | 0.00051709 | 0 |
| 1738021800 | 0.00053841 | -1.2E-5 | -2.18 | 0.00056051 | 0.0008316 | 0.00051611 | 13932378 |
| 1737935400 | 0.00055028 | -1.5E-5 | -2.66 | 0.00056331 | 0.00057113 | 0.00055028 | 0 |
| 1737849000 | 0.00056491 | 2.0E-6 | 0.36 | 0.00056276 | 0.00056937 | 0.00055651 | 0 |
| 1737762600 | 0.00056303 | -3.0E-6 | -0.53 | 0.00056747 | 0.00058076 | 0.00055707 | 0 |
| 1737676200 | 0.00056619 | 1.5E-5 | 2.72 | 0.00055142 | 0.00056864 | 0.00054258 | 0 |
| 1737589800 | 0.00055159 | -1.3E-5 | -2.30 | 0.00056654 | 0.00057207 | 0.00054924 | 0 |
| 1737503400 | 0.00056469 | 1.0E-5 | 1.80 | 0.00055555 | 0.00057184 | 0.00054493 | 0 |
| 1737417000 | 0.00055424 | 6.0E-6 | 1.09 | 0.00056051 | 0.00085757 | 0.00053199 | 13932378 |
| 1737330600 | 0.00054807 | -1.5E-5 | -2.67 | 0.00056051 | 0.00058534 | 0.00053199 | 0 |
| 1737244200 | 0.00056284 | -2.9E-5 | -4.90 | 0.00059099 | 0.00059415 | 0.00054953 | 0 |
| 1737157800 | 0.00059162 | 3.0E-5 | 5.34 | 0.00056213 | 0.00059934 | 0.00056213 | 0 |
| 1737071400 | 0.00056128 | -2.4E-5 | -4.10 | 0.00058566 | 0.00058734 | 0.00055539 | 0 |
| 1736985000 | 0.00058493 | 3.7E-5 | 6.75 | 0.00054777 | 0.00059064 | 0.00054168 | 0 |
| 1736898600 | 0.00054832 | 1.6E-5 | 3.01 | 0.00053287 | 0.00055284 | 0.00053169 | 0 |
| 1736812200 | 0.000532 | -2.3E-5 | -4.15 | 0.00055524 | 0.00082736 | 0.00050093 | 13932378 |
| 1736725800 | 0.00055462 | -4.0E-6 | -0.72 | 0.00055796 | 0.0005604 | 0.00054856 | 0 |
| 1736639400 | 0.00055894 | 3.0E-6 | 0.54 | 0.00055524 | 0.00056387 | 0.00054786 | 0 |
| 1736553000 | 0.00055636 | 1.0E-5 | 1.83 | 0.00057054 | 0.00058518 | 0.00054401 | 13932378 |
| 1736466600 | 0.00054616 | -2.0E-5 | -3.53 | 0.00056488 | 0.0005703 | 0.00053854 | 0 |
| 1736380200 | 0.00056608 | -8.0E-6 | -1.39 | 0.00057477 | 0.00058011 | 0.0005462 | 0 |
| 1736293800 | 0.00057411 | -5.3E-5 | -8.46 | 0.00062717 | 0.00062911 | 0.00057091 | 0 |
| 1736207400 | 0.00062666 | 8.0E-6 | 1.29 | 0.00057054 | 0.0008625 | 0.00056325 | 13932378 |
| 1736121000 | 0.00061873 | -3.0E-6 | -0.48 | 0.00062144 | 0.00062375 | 0.00061221 | 0 |
| 1736034600 | 0.00062173 | 9.0E-6 | 1.47 | 0.00061314 | 0.00062383 | 0.00060772 | 0 |
| 1735948200 | 0.00061285 | 2.7E-5 | 4.61 | 0.00058679 | 0.00061666 | 0.0005824 | 0 |
| 1735861800 | 0.00058591 | 1.6E-5 | 2.81 | 0.00057054 | 0.00059342 | 0.00056325 | 13932378 |
| 1735775400 | 0.00056964 | 3.0E-6 | 0.53 | 0.00056708 | 0.00057233 | 0.00056301 | 0 |
| 1735689000 | 0.00056659 | -3.0E-6 | -0.53 | 0.00057054 | 0.00058518 | 0.00056325 | 0 |
| 1735602600 | 0.00057004 | -3.0E-7 | -0.05 | 0.00056629 | 0.00058319 | 0.00056103 | 13932378 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00057711 | 0.00057898 | 0.00056494 | 0 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00057886 | 0.00056504 | 0 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00056629 | 0.00058319 | 0.00056187 | 0 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00059682 | 0.00056145 | 0 |
| 1735170600 | 0.00059365 | -2.5E-7 | -0.04 | 0.00059275 | 0.00060191 | 0.00058516 | 0 |
| 1735084200 | 0.0005939 | 1.3E-5 | 2.24 | 0.00058058 | 0.00060058 | 0.00057094 | 0 |
| 1734997800 | 0.00058069 | 2.4E-5 | 4.31 | 0.00056934 | 0.00058699 | 0.00055576 | 13932378 |
| 1734911400 | 0.00055642 | -1.0E-5 | -1.76 | 0.00056934 | 0.00057671 | 0.0005521 | 0 |
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
| 1734652200 | 0.00058485 | -3.2E-5 | -5.19 | 0.0006152 | 0.00063173 | 0.00056704 | 0 |
| 1734565800 | 0.00061638 | -4.3E-5 | -6.52 | 0.00066089 | 0.00066348 | 0.00061586 | 0 |
| 1734479400 | 0.00065957 | -2.0E-5 | -2.94 | 0.00067591 | 0.00068697 | 0.00065448 | 0 |
| 1734393000 | 0.00067942 | 7.0E-6 | 1.04 | 0.00065174 | 0.00069785 | 0.0006463 | 13932378 |
| 1734306600 | 0.00067199 | 1.5E-5 | 2.28 | 0.00065824 | 0.00067199 | 0.000652 | 0 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | 4.0E-6 | 0.61 | 0.00066077 | 0.00067381 | 0.0006555 | 0 |
| 1734047400 | 0.00065923 | 7.0E-6 | 1.07 | 0.00065174 | 0.00067743 | 0.0006463 | 0 |
| 1733961000 | 0.00065184 | 3.7E-5 | 6.01 | 0.00061814 | 0.00065462 | 0.00060601 | 0 |
| 1733874600 | 0.00061531 | -1.5E-5 | -2.38 | 0.00062872 | 0.00064187 | 0.00059818 | 0 |
| 1733788200 | 0.00063075 | -4.8E-5 | -7.07 | 0.00057497 | 0.00066989 | 0.00056631 | 13932378 |
| 1733701800 | 0.00067884 | -2.0E-6 | -0.29 | 0.0006806 | 0.00068221 | 0.00066895 | 0 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | 6.9E-5 | 12.00 | 0.00057497 | 0.00064947 | 0.00056109 | 30111 |
| 1733356200 | 0.00057512 | 3.2E-5 | 5.89 | 0.0005431 | 0.00058445 | 0.0005431 | 0 |
| 1733269800 | 0.00054329 | -3.0E-6 | -0.55 | 0.00054556 | 0.00055055 | 0.00052804 | 0 |
|
EVAA/BTC 0 BTC
-
|
EVAA/EUR 0 €
-
|
|
EVAA/USD $ 0.000417
-2.64%
|
EVAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
