GameFi.orgGAFI

US$ 0.1251

0.009

(

7.75%

)

Official Links

Website

Announcement

Info

Rank 3139

binance-smart-chain

Categories:

Bid

UST 0.1251

Exchange

KUCOIN

Ask

UST 0.1348

Last Trade Time

16:01:04

Volume (24h)

$ 11,111

Last Trade Size

552.83

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.1251

Fully Diluted Market Cap

UST 1,870,867

Genesis Date

Days Range 0.1161-0.195

52 Weeks Range 0.00000000-1.50

Circulating Supply 14,954,970 / 14,954,970

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	11.19	0.1161	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.00	GAFI/USDT	/crypto/GameFi.org-GAFI	1	/crypto/GameFi.org-GAFI	100	11 hours ago
LATOKEN	0	0.115493555	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	GAFI/USDT	/crypto/GameFi.org-GAFI	2	/crypto/GameFi.org-GAFI	0	11 hours ago
Gate	0	0.1158	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	GAFI/USDT	/crypto/GameFi.org-GAFI	3	/crypto/GameFi.org-GAFI	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.136	-0.0109	-8.01470588235	0.1033	0.2659	58800.1902	CX
4	0.366391	-0.241291	-65.8561482132	0.1033	0.366391	68990.8306536	CX
12	0.2334	-0.1083	-46.4010282776	0.1033	1.19	112979.185839	CX
26	0.4031	-0.278	-68.9655172414	0.1033	1.19	103456.816096	CX
52	0	0	0	0	1.5	87368.4226074	CX
156	1.26	-1.1349	-90.0714285714	0.1033	1.59	73083.4368477	CX
260	1.26	-1.1349	-90.0714285714	0.1033	1.59	73083.4368477	CX

GameFi is an all-encompassing hub and one-stop shop for game finance, serving game studios, players, traders, and investors. GameFi will bring the gaming community the promising blockchain game initiatives developed on the BSC and Polygon networks, which host most of the top-rated play-to-earn title... GameFi is an all-encompassing hub and one-stop shop for game finance, serving game studios, players, traders, and investors. GameFi will bring the gaming community the promising blockchain game initiatives developed on the BSC and Polygon networks, which host most of the top-rated play-to-earn titles. Simultaneously, GameFi is the first marketplace to enable cross-games trading of in-game items and NFTs. GameFi is strongly backed by Icetea Labs, an incubation for rising projects such as Faraland and Kaby Arena, and DAO Maker, a launchpad for numerous high-profile game projects. Besides, both Animoca Brands and Morningstar Ventures also invest in GameFi for the long run. These collaboration is a crucial first step providing a solid foundation for the growth of GameFi's ecosystem. The ecosystem of GameFi includes 5 pillars: Launchpad, Accelerator, Aggregator, Marketplace, and Yield Guilds, Launchpad. Each part has its own core features, innovations, and improvements that are solid pillars for the ecosystem to grow and benefit the user community. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.1161	0	0.00	0.1161	0.1235	0.1161	42331
1782085800	0.1161	0.0094	8.81	0.1065	0.1599	0.1054	60660
1781999400	0.1067	-0.0052	-4.65	0.1101	0.1642	0.1033	94105
1781913000	0.1119	-0.0093	-7.67	0.1222	0.1247	0.1109	11389
1781826600	0.1212	-0.0068	-5.31	0.127	0.2659	0.1169	56601
1781740200	0.128	-0.0035	-2.66	0.127	0.147	0.122	71925
1781653800	0.1315	-0.0045	-3.31	0.136	0.136	0.1296	74587
1781567400	0.136	-0.028	-17.07	0.164	0.164	0.135	253371
1781481000	0.164	-0.01	-5.75	0.173	0.18	0.152	200530
1781394600	0.174	-0.017	-8.90	0.191	0.199	0.173	299278
1781308200	0.191	-0.0048	-2.45	0.197	0.208	0.19	280047
1781221800	0.1958	-0.0195	-9.06	0.2153	0.217	0.1936	128799
1781135400	0.2153	-0.0017	-0.78	0.215	0.2178	0.2141	226997
1781049000	0.217	-0.0048	-2.16	0.2218	0.232	0.214	67334
1780962600	0.2218	0.0023	1.05	0.2195	0.2244	0.2192	2324
1780876200	0.2195	0.0013	0.60	0.2182	0.2461	0.2174	5683
1780789800	0.2182	-0.0067	-2.98	0.2249	0.2249	0.2181	584
1780703400	0.2249	-0.0045	-1.96	0.2294	0.2303	0.2249	4566
1780617000	0.2294	-0.0093	-3.90	0.2387	0.2387	0.2276	4106
1780530600	0.2387	-0.0053	-2.17	0.244	0.254	0.238	3210
1780444200	0.244	-0.017	-6.51	0.261	0.261	0.243	1087
1780357800	0.261	-0.0202	-7.18	0.2812	0.2812	0.256	7095
1780271400	0.2812	0.0025	0.90	0.2787	0.2888	0.2787	32
1780185000	0.2787	0.0297	11.93	0.249	0.2787	0.249	3003
1780098600	0.249	-0.0016	-0.64	0.2506	0.267	0.247	1928
1780012200	0.2506	-0.007734	-2.99	0.258334	0.258334	0.2501	1077
1779925800	0.258334	3.4E-5	0.01	0.2583	0.2596	0.255355	9841
1779839400	0.2583	-0.108091	-29.50	0.366391	0.366391	0.2583	19238
1779753000	0.366391	0.107391	41.46	0.259	1.19	0.259	11395
1779666600	0.259	-0.0014	-0.54	0.2604	0.2608	0.259	184
1779580200	0.2604	0.0019	0.74	0.2585	0.2614	0.2551	116833
1779493800	0.2585	-0.0064	-2.42	0.2649	0.2649	0.2583	170713
1779407400	0.2649	0.0029	1.11	0.262	0.2678	0.262	216319
1779321000	0.262	-0.0026	-0.98	0.2646	0.276	0.259	347
1779234600	0.2646	-0.0054	-2.00	0.27	0.271	0.2646	951
1779148200	0.27	-0.0044	-1.60	0.2738	0.2755	0.2687	192507
1779061800	0.2744	0	0.00	0.2744	0.277	0.271	115682
1778975400	0.2744	-0.0048	-1.72	0.2792	0.2794	0.2716	212806
1778889000	0.2792	0.0045	1.64	0.2765	0.3011	0.2765	202209
1778802600	0.2747	0	0.00	0.2747	0.2772	0.2719	94800
1778716200	0.2747	-0.0003	-0.11	0.275	0.2792	0.2714	196409
1778629800	0.275	0.0023	0.84	0.2727	0.284	0.261	137729
1778543400	0.2727	0.0148	5.74	0.2579	0.2727	0.2579	4504
1778457000	0.2579	0.0004	0.16	0.2575	0.2589	0.2553	212198
1778370600	0.2575	0.0016	0.63	0.2559	0.2578	0.2543	227160
1778284200	0.2559	-0.0006	-0.23	0.2565	0.2584	0.255	266331
1778197800	0.2565	-0.0057	-2.17	0.2622	0.2685	0.2542	199455
1778111400	0.2622	-0.0008	-0.30	0.263	0.2687	0.26	2951
1778025000	0.263	0.005	1.94	0.258	0.266	0.256	329
1777938600	0.258	-0.0054	-2.05	0.2634	0.268	0.257	2686
1777852200	0.2634	-0.006	-2.23	0.2694	0.2697	0.26	135569
1777765800	0.2694	-0.0006	-0.22	0.27	0.2726	0.268	219431
1777679400	0.27	0	0.00	0.27	0.273	0.27	256
1777593000	0.27	0	0.00	0.27	0.3	0.265	157199
1777506600	0.27	-0.0011	-0.41	0.2711	0.277	0.265	161730
1777420200	0.2711	0.0012	0.44	0.2699	0.2737	0.2645	216356
1777333800	0.2699	-0.0067	-2.42	0.2766	0.2777	0.2643	216549
1777247400	0.2766	0.0078	2.90	0.2688	0.2778	0.2668	209995
1777161000	0.2688	0.0098	3.78	0.259	0.2822	0.259	219528
1777074600	0.259	0.0108	4.35	0.2482	0.2623	0.2466	232382
1776988200	0.2482	-0.0012	-0.48	0.2494	0.2525	0.2435	236411
1776901800	0.2494	0.0024	0.97	0.247	0.2508	0.247	233356
1776815400	0.247	0.002	0.82	0.245	0.252	0.24	1047
1776729000	0.245	-0.001	-0.41	0.246	0.259	0.241	60072
1776642600	0.246	0.003	1.23	0.243	0.258	0.238	165904
1776556200	0.243	-0.0029	-1.18	0.2459	0.258	0.241	168888
1776469800	0.2459	0.0033	1.36	0.2452	0.2467	0.2397	13000
1776383400	0.2426	-0.0084	-3.35	0.2496	0.2573	0.2409	38356
1776297000	0.251	0.007	2.87	0.2456	0.2527	0.244	37134
1776210600	0.244	0.0013	0.54	0.2466	0.25	0.2428	36508
1776124200	0.2427	0.0082	3.50	0.2366	0.2529	0.2345	40973
1776037800	0.2345	-0.0052	-2.17	0.2397	0.2415	0.2345	41467
1775951400	0.2397	-0.002	-0.83	0.2361	0.2455	0.2358	39175
1775865000	0.2417	0.004	1.68	0.2381	0.243	0.2321	39642
1775778600	0.2377	0.0037	1.58	0.2372	0.2482	0.2338	168264
1775692200	0.234	-0.0077	-3.19	0.2401	0.2483	0.234	201144
1775605800	0.2417	0.0109	4.72	0.2323	0.2453	0.2289	203716
1775519400	0.2308	0.0005	0.22	0.2282	0.2334	0.2282	213759
1775433000	0.2303	0.0013	0.57	0.229	0.2303	0.2255	214949
1775346600	0.229	0.0037	1.64	0.2253	0.2291	0.2245	216508
1775260200	0.2253	-0.0055	-2.38	0.2255	0.2308	0.2245	218490
1775173800	0.2308	-0.0021	-0.90	0.2325	0.2349	0.2211	205567
1775087400	0.2329	0.0002	0.09	0.2352	0.2359	0.2291	207553
1775001000	0.2327	0.0006	0.26	0.2334	0.2359	0.2289	203104
1774914600	0.2321	-0.0034	-1.44	0.2321	0.2363	0.232	132968
1774828200	0.2355	-0.0039	-1.63	0.2406	0.242	0.232	206371
1774741800	0.2394	-0.0017	-0.71	0.2447	0.2452	0.2394	203631
1774655400	0.2411	-0.0067	-2.70	0.2476	0.2496	0.2406	197328
1774569000	0.2478	-0.0041	-1.63	0.2483	0.2615	0.2446	190739
1774482600	0.2519	0.0175	7.47	0.2344	0.2577	0.2341	162629
1774396200	0.2344	-0.0023	-0.97	0.2367	0.2436	0.2332	38634
1774309800	0.2367	0.0099	4.37	0.2268	0.25	0.2249	154843
1774223400	0.2268	-0.0071	-3.04	0.2356	0.2366	0.2243	96107
1774137000	0.2339	-0.0018	-0.76	0.233	0.236	0.2329	212536