GateGTX

US$ 6.59

-0.150

(

-2.23%

)

Official Links

Website

Info

Rank 111

ethereum

Categories:

Bid

US$ 6.66

Exchange

BITFINEX

Ask

US$ 6.67

Last Trade Time

14:11:20

Volume (24h)

$ 25

Last Trade Size

0.934427

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.59

Fully Diluted Market Cap

US$ 799,398,663

Genesis Date

Days Range 6.59-6.74

52 Weeks Range 0.000997-21.74

Circulating Supply 121,304,805 / 142,622,844

85.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	0	6.6632	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 0.00000000	GTX/USD	/crypto/Gate-GTX	1	/crypto/Gate-GTX	0	15 hours ago
Bitfinex	0	6.665	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 0.00000000	GTX/USDT	/crypto/Gate-GTX	2	/crypto/Gate-GTX	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.85	-0.26	-3.79562043796	6.52	6.85	51.67678161	CX
4	7.01	-0.42	-5.99144079886	6.12	7.5	54.67261496	CX
12	6.57	0.02	0.304414003044	6.12	7.56	39.78398698	CX
26	10.37	-3.78	-36.4513018322	6.12	10.63	65.46231692	CX
52	0.00100775	6.58899225	653832.026792	0.00099713	21.74	51.24325038	CX
156	0.00029916	6.58970084	2202734.60356	0.00024944	23.67	17.02295304	CX
260	0.00032231	6.58967769	2044515.43235	0.00015509	23.67	5128.55913956	CX

No description available

United Nations urges AI firms to disclose environmental costs by 2030

AI's unchecked growth could strain global resources, necessitating urgent transparency and sustainable practices to mitigate environmental...

Five Eyes warns new AI models pose urgent cyber risk within months

The Five Eyes' warning highlights the urgent need for enhanced cyber defenses and regulatory measures to mitigate AI-driven threats. The post Five...

Apple investigates exposure to Tata Electronics data breach

The breach highlights vulnerabilities in Apple's supply chain diversification strategy, potentially impacting investor confidence and competitive...

Japan markets Mogami-class frigate with advanced weaponry overseas, signaling historic defense export shift

Japan's defense export shift could reshape regional power dynamics, challenge European dominance, and influence geopolitical alliances. The post...

Premier Palace Hotel Kyiv navigates casino liquidation while doubling down on luxury hospitality

The hotel's resilience amid the casino's liquidation highlights the importance of diversified revenue streams in volatile economic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	6.74	0.1	1.51	6.64	6.74	6.64	7
1782085800	6.64	-0.07	-1.04	6.71	6.73	6.53	100
1781999400	6.71	0.13	1.98	6.58	6.71	6.58	12
1781913000	6.58	0.06	0.92	6.52	6.65	6.52	58
1781826600	6.52	-0.3	-4.40	6.82	6.82	6.52	181
1781740200	6.82	0	0.00	6.82	6.82	6.82	0
1781653800	6.82	-0.03	-0.44	6.85	6.85	6.82	1
1781567400	6.85	0.32	4.90	6.53	7.08	6.53	11
1781481000	6.53	0	0.00	6.53	6.53	6.53	0
1781394600	6.53	0.04	0.62	6.49	6.68	6.49	52
1781308200	6.49	0	0.00	6.49	6.49	6.49	0
1781221800	6.49	0.21	3.34	6.28	6.49	6.28	28
1781135400	6.28	-0.09	-1.41	6.37	6.37	6.28	28
1781049000	6.37	-0.05	-0.78	6.42	6.42	6.3	9
1780962600	6.42	0.3	4.90	6.12	6.44	6.12	24
1780876200	6.12	0	0.00	6.12	6.12	6.12	0
1780789800	6.12	-0.11	-1.77	6.23	6.23	6.12	2
1780703400	6.23	-0.3	-4.59	6.53	6.53	6.12	296
1780617000	6.53	-0.28	-4.11	6.81	6.81	6.5	275
1780530600	6.81	0.05	0.74	6.76	6.81	6.76	1
1780444200	6.76	-0.12	-1.74	6.88	7.01	6.72	70
1780357800	6.88	-0.38	-5.23	7.26	7.26	6.85	81
1780271400	7.26	0.51	7.56	6.75	7.5	6.75	273
1780185000	6.75	0	0.00	6.75	6.75	6.75	0
1780098600	6.75	0	0.00	6.75	6.75	6.75	0
1780012200	6.75	-0.31	-4.39	7.06	7.06	6.72	5
1779925800	7.06	0	0.00	7.06	7.06	7.06	0
1779839400	7.06	0.05	0.71	7.01	7.1	7.01	6
1779753000	7.01	0.02	0.29	6.99	7.1	6.99	165
1779666600	6.99	0	0.00	6.99	6.99	6.99	0
1779580200	6.99	-0.07	-0.99	7.01	7.03	6.94	4
1779493800	7.06	0	0.00	7.06	7.06	7.01	3
1779407400	7.06	0	0.00	7.06	7.06	7.06	0
1779321000	7.06	0.11	1.58	6.95	7.06	6.95	1
1779234600	6.95	-0.35	-4.79	7.3	7.3	6.86	80
1779148200	7.3	0	0.00	7.3	7.3	7.3	0
1779061800	7.3	0	0.00	7.3	7.3	7.3	0
1778975400	7.3	0	0.00	7.3	7.3	7.3	0
1778889000	7.3	0	0.00	7.3	7.3	7.3	0
1778802600	7.3	0	0.00	7.3	7.3	7.3	0
1778716200	7.3	-0.04	-0.54	7.34	7.35	7.3	32
1778629800	7.34	-0.22	-2.91	7.56	7.56	7.33	29
1778543400	7.56	0.1	1.34	7.46	7.56	7.46	6
1778457000	7.46	0.02	0.27	7.44	7.5	7.44	93
1778370600	7.44	0.25	3.48	7.19	7.48	7.19	6
1778284200	7.19	0	0.00	7.19	7.19	7.19	5
1778197800	7.19	-0.17	-2.31	7.36	7.36	7.12	183
1778111400	7.36	0	0.00	7.36	7.36	7.36	0
1778025000	7.36	0.2	2.79	7.16	7.41	7.16	118
1777938600	7.16	0	0.00	7.16	7.16	7.16	0
1777852200	7.16	-0.02	-0.28	7.18	7.18	7.16	3
1777765800	7.18	-0.07	-0.97	7.25	7.25	7.18	6
1777679400	7.25	-0.02	-0.28	7.27	7.29	7.13	63
1777593000	7.27	0	0.00	7.27	7.27	7.27	0
1777506600	7.27	0	0.00	7.27	7.27	7.27	0
1777420200	7.27	-0.02	-0.27	7.32	7.32	7.27	3
1777333800	7.29	-0.09	-1.22	7.38	7.38	7.29	19
1777247400	7.38	0	0.00	7.38	7.38	7.38	0
1777161000	7.38	0	0.00	7.38	7.38	7.38	0
1777074600	7.38	0	0.00	7.38	7.38	7.38	7
1776988200	7.38	-0.02	-0.27	7.4	7.4	7.38	4
1776901800	7.4	0.15	2.07	7.25	7.45	7.25	11
1776815400	7.25	0.06	0.83	7.19	7.25	7.19	10
1776729000	7.19	0	0.00	7.19	7.19	7.19	0
1776642600	7.19	0	0.00	7.19	7.19	7.19	0
1776556200	7.19	0	0.00	7.19	7.46	7.14	31
1776469800	7.19	-0.03	-0.42	7.22	7.22	7.19	1
1776383400	7.22	0.22	3.14	7	7.25	7	31
1776297000	7	0.42	6.38	6.86	7.17	6.86	146
1776210600	6.58	0	0.00	6.58	6.86	6.58	22
1776124200	6.58	-0.05	-0.75	6.63	6.63	6.58	4
1776037800	6.63	-0.04	-0.60	6.67	6.67	6.48	103
1775951400	6.67	0.08	1.21	6.59	6.86	6.59	304
1775865000	6.59	0.08	1.23	6.51	6.59	6.51	20
1775778600	6.51	-0.09	-1.36	6.6	6.6	6.48	3
1775692200	6.6	-0.05	-0.75	6.65	6.65	6.6	3
1775605800	6.65	0.22	3.42	6.43	6.65	6.43	18
1775519400	6.43	-0.08	-1.23	6.51	6.51	6.43	41
1775433000	6.51	0.07	1.09	6.44	6.51	6.44	10
1775346600	6.44	-0.07	-1.08	6.51	6.51	6.43	9
1775260200	6.51	-0.05	-0.76	6.56	6.56	6.5	13
1775173800	6.56	-0.02	-0.30	6.58	6.58	6.51	41
1775087400	6.58	0.05	0.77	6.53	6.58	6.53	0
1775001000	6.53	-0.04	-0.61	6.57	6.57	6.44	138
1774914600	6.57	0.08	1.23	6.49	6.6	6.49	16
1774828200	6.49	0	0.00	6.49	6.49	6.49	0
1774741800	6.49	0.05	0.78	6.44	6.49	6.44	12
1774655400	6.44	-0.21	-3.16	6.65	6.67	6.39	148
1774569000	6.65	-0.1	-1.48	6.75	6.75	6.61	60
1774482600	6.75	0.04	0.60	6.71	6.75	6.71	11
1774396200	6.71	-0.07	-1.03	6.78	6.78	6.53	113
1774309800	6.78	-0.03	-0.44	6.81	6.81	6.74	8
1774223400	6.81	0	0.00	6.81	6.81	6.81	0
1774137000	6.81	0	0.00	6.81	6.81	6.81	0