We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 377
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 40362.48 | 0.206695 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 8,342.00 | GEOD/USDT | /crypto/Geodnet-GEOD | 1 | /crypto/Geodnet-GEOD | 100 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22197 | -0.01841 | -8.29391359193 | 0.18268 | 0.22421 | 146915.617143 | CX |
| 4 | 0.15325 | 0.05031 | 32.8287112561 | 0.145 | 0.24 | 127194.434643 | CX |
| 12 | 0.14013 | 0.06343 | 45.2651109684 | 0.10209 | 0.24 | 382304.424524 | CX |
| 26 | 0.13947 | 0.06409 | 45.9525345953 | 0.10209 | 0.24 | 275515.714396 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.24 | 328941.323945 | CX |
| 156 | 0.23828 | -0.03472 | -14.571092832 | 0.09955 | 0.24204 | 272253.721941 | CX |
| 260 | 0.23828 | -0.03472 | -14.571092832 | 0.09955 | 0.24204 | 272253.721941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.21025 | 0.01423 | 7.26 | 0.19602 | 0.21168 | 0.187 | 212492 |
| 1782085800 | 0.19602 | -0.00337 | -1.69 | 0.19939 | 0.20179 | 0.1897 | 82769 |
| 1781999400 | 0.19939 | -0.00523 | -2.56 | 0.20462 | 0.20498 | 0.19812 | 27150 |
| 1781913000 | 0.20462 | -0.00736 | -3.47 | 0.21198 | 0.21226 | 0.20159 | 120389 |
| 1781826600 | 0.21198 | -0.00209 | -0.98 | 0.21386 | 0.21875 | 0.21001 | 215242 |
| 1781740200 | 0.21407 | 0.0189 | 9.68 | 0.19517 | 0.21696 | 0.19517 | 98720 |
| 1781653800 | 0.19517 | -0.02732 | -12.28 | 0.22197 | 0.22421 | 0.18268 | 271645 |
| 1781567400 | 0.22249 | 0.00049 | 0.22 | 0.22178 | 0.224 | 0.2136 | 97962 |
| 1781481000 | 0.222 | 0.00732 | 3.41 | 0.21461 | 0.22309 | 0.2088 | 96351 |
| 1781394600 | 0.21468 | 0.01369 | 6.81 | 0.20099 | 0.23548 | 0.19862 | 144259 |
| 1781308200 | 0.20099 | 0.03659 | 22.26 | 0.16473 | 0.24 | 0.16473 | 570309 |
| 1781221800 | 0.1644 | -0.0024 | -1.44 | 0.1682 | 0.17053 | 0.15433 | 25002 |
| 1781135400 | 0.1668 | 0.0058 | 3.60 | 0.161 | 0.1668 | 0.15835 | 32177 |
| 1781049000 | 0.161 | 0.007 | 4.55 | 0.15396 | 0.16236 | 0.15396 | 25128 |
| 1780962600 | 0.154 | -0.00264 | -1.69 | 0.15664 | 0.1884 | 0.15218 | 59857 |
| 1780876200 | 0.15664 | 0.0019 | 1.23 | 0.15474 | 0.15739 | 0.15306 | 14854 |
| 1780789800 | 0.15474 | 0.00231 | 1.52 | 0.15133 | 0.15474 | 0.145 | 81773 |
| 1780703400 | 0.15243 | -0.0041 | -2.62 | 0.15645 | 0.168 | 0.1474 | 210785 |
| 1780617000 | 0.15653 | -0.00129 | -0.82 | 0.15735 | 0.17 | 0.15646 | 162833 |
| 1780530600 | 0.15782 | -0.01485 | -8.60 | 0.17325 | 0.19001 | 0.155 | 234917 |
| 1780444200 | 0.17267 | 0.01998 | 13.09 | 0.15269 | 0.2 | 0.15044 | 426866 |
| 1780357800 | 0.15269 | -0.00057 | -0.37 | 0.15326 | 0.15387 | 0.148 | 40941 |
| 1780271400 | 0.15326 | 0.00209 | 1.38 | 0.15117 | 0.15326 | 0.15 | 35857 |
| 1780185000 | 0.15117 | 0.00187 | 1.25 | 0.1493 | 0.15171 | 0.14913 | 25561 |
| 1780098600 | 0.1493 | -0.0012 | -0.80 | 0.15137 | 0.15185 | 0.14745 | 29786 |
| 1780012200 | 0.1505 | -0.00135 | -0.89 | 0.15185 | 0.15373 | 0.1485 | 84654 |
| 1779925800 | 0.15185 | -0.00048 | -0.32 | 0.15237 | 0.15279 | 0.1502 | 22567 |
| 1779839400 | 0.15233 | -0.00099 | -0.65 | 0.15325 | 0.15591 | 0.15 | 110586 |
| 1779753000 | 0.15332 | 0.00419 | 2.81 | 0.14925 | 0.15395 | 0.14877 | 167782 |
| 1779666600 | 0.14913 | 0.00475 | 3.29 | 0.14438 | 0.14989 | 0.1435 | 98694 |
| 1779580200 | 0.14438 | -0.00462 | -3.10 | 0.149 | 0.14942 | 0.1415 | 145359 |
| 1779493800 | 0.149 | 0.001 | 0.68 | 0.148 | 0.1495 | 0.148 | 46178 |
| 1779407400 | 0.148 | 0.0028 | 1.93 | 0.14532 | 0.14864 | 0.14338 | 282708 |
| 1779321000 | 0.1452 | 0.00545 | 3.90 | 0.13987 | 0.14596 | 0.13895 | 167896 |
| 1779234600 | 0.13975 | 0.00303 | 2.22 | 0.13596 | 0.1404 | 0.13596 | 22230 |
| 1779148200 | 0.13672 | 0.00102 | 0.75 | 0.135 | 0.14054 | 0.135 | 109777 |
| 1779061800 | 0.1357 | 0 | 0.00 | 0.1357 | 0.13602 | 0.13431 | 29995 |
| 1778975400 | 0.1357 | -0.0007 | -0.51 | 0.1364 | 0.13651 | 0.13441 | 26912 |
| 1778889000 | 0.1364 | 0.00733 | 5.68 | 0.13399 | 0.14131 | 0.13399 | 64799 |
| 1778802600 | 0.12907 | 0 | 0.00 | 0.12907 | 0.134 | 0.12781 | 38033 |
| 1778716200 | 0.12907 | -0.00351 | -2.65 | 0.13284 | 0.13313 | 0.12887 | 33464 |
| 1778629800 | 0.13258 | -0.00099 | -0.74 | 0.13357 | 0.13719 | 0.13103 | 89002 |
| 1778543400 | 0.13357 | 0.00263 | 2.01 | 0.13094 | 0.13539 | 0.13017 | 87832 |
| 1778457000 | 0.13094 | -0.00017 | -0.13 | 0.13138 | 0.13299 | 0.12942 | 79587 |
| 1778370600 | 0.13111 | 0.00107 | 0.82 | 0.12992 | 0.13314 | 0.12961 | 54781 |
| 1778284200 | 0.13004 | -0.00051 | -0.39 | 0.13055 | 0.13213 | 0.12836 | 103848 |
| 1778197800 | 0.13055 | -0.00158 | -1.20 | 0.13225 | 0.13284 | 0.12894 | 107534 |
| 1778111400 | 0.13213 | 0.00385 | 3.00 | 0.12783 | 0.13465 | 0.12564 | 118609 |
| 1778025000 | 0.12828 | 0.00669 | 5.50 | 0.12103 | 0.1284 | 0.12038 | 140425 |
| 1777938600 | 0.12159 | -0.00558 | -4.39 | 0.12772 | 0.12798 | 0.12105 | 259663 |
| 1777852200 | 0.12717 | 0.00085 | 0.67 | 0.12632 | 0.1282 | 0.12514 | 39658 |
| 1777765800 | 0.12632 | 0.00286 | 2.32 | 0.12346 | 0.12633 | 0.12112 | 65026 |
| 1777679400 | 0.12346 | 0.00351 | 2.93 | 0.11995 | 0.12346 | 0.11859 | 84590 |
| 1777593000 | 0.11995 | 0.00732 | 6.50 | 0.11263 | 0.1234 | 0.11226 | 490836 |
| 1777506600 | 0.11263 | -0.00051 | -0.45 | 0.1144 | 0.12338 | 0.10501 | 1392079 |
| 1777420200 | 0.11314 | -0.01606 | -12.43 | 0.12872 | 0.13464 | 0.10209 | 2094176 |
| 1777333800 | 0.1292 | 0.0104 | 8.75 | 0.11917 | 0.13371 | 0.1188 | 1512492 |
| 1777247400 | 0.1188 | -0.00346 | -2.83 | 0.12227 | 0.12866 | 0.11842 | 1851329 |
| 1777161000 | 0.12226 | -0.01045 | -7.87 | 0.13131 | 0.1389 | 0.12142 | 1822149 |
| 1777074600 | 0.13271 | 0.00635 | 5.03 | 0.12525 | 0.14196 | 0.1236 | 2188491 |
| 1776988200 | 0.12636 | 0.00835 | 7.08 | 0.12038 | 0.1305 | 0.11936 | 1331919 |
| 1776901800 | 0.11801 | -0.00335 | -2.76 | 0.12222 | 0.12931 | 0.11738 | 904755 |
| 1776815400 | 0.12136 | -0.00554 | -4.37 | 0.12542 | 0.1306 | 0.11738 | 813770 |
| 1776729000 | 0.1269 | -0.00121 | -0.94 | 0.12682 | 0.13132 | 0.117 | 588168 |
| 1776642600 | 0.12811 | -0.00167 | -1.29 | 0.13008 | 0.1327 | 0.1248 | 182087 |
| 1776556200 | 0.12978 | -0.00255 | -1.93 | 0.12894 | 0.13327 | 0.12515 | 583412 |
| 1776469800 | 0.13233 | 0.00221 | 1.70 | 0.13001 | 0.13597 | 0.12324 | 1697221 |
| 1776383400 | 0.13012 | 0.00279 | 2.19 | 0.12661 | 0.142 | 0.1256 | 1698455 |
| 1776297000 | 0.12733 | -0.01224 | -8.77 | 0.14289 | 0.144 | 0.1251 | 1428740 |
| 1776210600 | 0.13957 | 0.00423 | 3.13 | 0.13676 | 0.14496 | 0.13462 | 872758 |
| 1776124200 | 0.13534 | 0.00295 | 2.23 | 0.13236 | 0.13717 | 0.1306 | 196595 |
| 1776037800 | 0.13239 | 0.00142 | 1.08 | 0.13097 | 0.13817 | 0.13076 | 44965 |
| 1775951400 | 0.13097 | -0.00081 | -0.61 | 0.13487 | 0.1362 | 0.12985 | 155738 |
| 1775865000 | 0.13178 | -0.00422 | -3.10 | 0.13594 | 0.13706 | 0.1295 | 257589 |
| 1775778600 | 0.136 | -8.0E-5 | -0.06 | 0.13608 | 0.1428 | 0.12951 | 699563 |
| 1775692200 | 0.13608 | -0.0019 | -1.38 | 0.13782 | 0.143 | 0.1295 | 818613 |
| 1775605800 | 0.13798 | 0.00028 | 0.20 | 0.1377 | 0.14235 | 0.13277 | 414246 |
| 1775519400 | 0.1377 | -0.00192 | -1.38 | 0.13985 | 0.1407 | 0.13015 | 286943 |
| 1775433000 | 0.13962 | -0.00051 | -0.36 | 0.14004 | 0.14348 | 0.13944 | 472422 |
| 1775346600 | 0.14013 | -0.00037 | -0.26 | 0.1405 | 0.1431 | 0.139 | 445412 |
| 1775260200 | 0.1405 | -0.00178 | -1.25 | 0.14159 | 0.1445 | 0.13915 | 286344 |
| 1775173800 | 0.14228 | 0.00012 | 0.08 | 0.14216 | 0.14499 | 0.13915 | 300667 |
| 1775087400 | 0.14216 | 0.00165 | 1.17 | 0.14066 | 0.14474 | 0.13925 | 110974 |
| 1775001000 | 0.14051 | 0.00038 | 0.27 | 0.14013 | 0.14457 | 0.13953 | 144812 |
| 1774914600 | 0.14013 | 0.00013 | 0.09 | 0.13987 | 0.14399 | 0.13955 | 70588 |
| 1774828200 | 0.14 | -0.00105 | -0.74 | 0.14105 | 0.14395 | 0.13957 | 67553 |
| 1774741800 | 0.14105 | 0.00077 | 0.55 | 0.1405 | 0.14109 | 0.1393 | 45528 |
| 1774655400 | 0.14028 | 0.00027 | 0.19 | 0.14001 | 0.14467 | 0.138 | 151987 |
| 1774569000 | 0.14001 | -0.00334 | -2.33 | 0.14335 | 0.14362 | 0.13985 | 16172 |
| 1774482600 | 0.14335 | 0.00275 | 1.96 | 0.1406 | 0.14336 | 0.13996 | 52191 |
| 1774396200 | 0.1406 | -0.00021 | -0.15 | 0.14084 | 0.14146 | 0.13914 | 94064 |
| 1774309800 | 0.14081 | 0.00148 | 1.06 | 0.13933 | 0.14305 | 0.1373 | 120066 |
| 1774223400 | 0.13933 | -0.00343 | -2.40 | 0.14276 | 0.1449 | 0.1389 | 37623 |
| 1774137000 | 0.14276 | 0.00494 | 3.58 | 0.13809 | 0.14578 | 0.13677 | 198601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
