We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 29237079.911 | 8.541 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 249,713,899.00 | GRACY/KRW | /crypto/Gracy-GRACY | 1 | /crypto/Gracy-GRACY | 100 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.171 | 0.029 | 0.354913719251 | 8.031 | 9.19 | 18930210.9296 | CX |
| 4 | 11.44 | -3.24 | -28.3216783217 | 7.4 | 12.11 | 13900353.13 | CX |
| 12 | 10.22 | -2.02 | -19.7651663405 | 7.4 | 21.25 | 16718254.68 | CX |
| 26 | 11.78 | -3.58 | -30.3904923599 | 7.4 | 21.25 | 13968161.4355 | CX |
| 52 | 25.66 | -17.46 | -68.0436477007 | 7.4 | 45.82 | 10867493.4389 | CX |
| 156 | 59 | -50.8 | -86.1016949153 | 7.4 | 175 | 4170743.36762 | CX |
| 260 | 109.2 | -101 | -92.4908424908 | 7.4 | 175 | 3894265.58609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 8.773 | 0.52 | 6.29 | 8.254 | 9.135 | 8.061 | 26557049 |
| 1782085800 | 8.254 | -0.15 | -1.73 | 8.399 | 8.784 | 8.217 | 10934053 |
| 1781999400 | 8.399 | -0.19 | -2.18 | 8.586 | 8.855 | 8.3 | 14677050 |
| 1781913000 | 8.586 | -0.29 | -3.31 | 8.677 | 9.101 | 8.5 | 20206806 |
| 1781826600 | 8.88 | 0.22 | 2.49 | 8.5 | 9.19 | 8.3 | 40175351 |
| 1781740200 | 8.664 | 0.54 | 6.59 | 8.128 | 8.699 | 8.103 | 9976969 |
| 1781653800 | 8.128 | -0.1 | -1.19 | 8.171 | 8.424 | 8.031 | 9984197 |
| 1781567400 | 8.226 | 0.4 | 5.08 | 7.828 | 8.682 | 7.828 | 10467126 |
| 1781481000 | 7.828 | -0.27 | -3.37 | 8.101 | 8.574 | 7.77 | 7268791 |
| 1781394600 | 8.101 | 0.12 | 1.53 | 7.989 | 8.268 | 7.948 | 9095871 |
| 1781308200 | 7.979 | 0.01 | 0.09 | 7.972 | 8.3 | 7.725 | 6584772 |
| 1781221800 | 7.972 | 0.16 | 2.00 | 7.816 | 8.424 | 7.773 | 8190879 |
| 1781135400 | 7.816 | -0.34 | -4.16 | 7.79 | 8.153 | 7.4 | 3480892 |
| 1781049000 | 8.155 | -0.32 | -3.79 | 8.476 | 8.688 | 7.842 | 5566402 |
| 1780962600 | 8.476 | 0.06 | 0.75 | 8.539 | 8.971 | 8.26 | 9774476 |
| 1780876200 | 8.413 | -0.17 | -1.92 | 8.578 | 9.248 | 8.101 | 11773561 |
| 1780789800 | 8.578 | -0.63 | -6.87 | 9.081 | 9.196 | 8.578 | 3841375 |
| 1780703400 | 9.211 | -0.35 | -3.70 | 9.633 | 9.647 | 8.73 | 7863374 |
| 1780617000 | 9.565 | -0.46 | -4.54 | 10.02 | 10.31 | 9.311 | 8974310 |
| 1780530600 | 10.02 | -0.21 | -2.05 | 10.23 | 10.6 | 9.734 | 15855054 |
| 1780444200 | 10.23 | 0.24 | 2.42 | 9.988 | 10.5 | 9.6 | 10134441 |
| 1780357800 | 9.988 | -0.41 | -3.96 | 10.4 | 10.51 | 9.461 | 9375728 |
| 1780271400 | 10.4 | -0.29 | -2.71 | 10.69 | 10.93 | 10.24 | 10357114 |
| 1780185000 | 10.69 | 0.32 | 3.09 | 10.37 | 10.72 | 10.08 | 7453468 |
| 1780098600 | 10.37 | -0.26 | -2.45 | 10.63 | 10.87 | 10.07 | 15371212 |
| 1780012200 | 10.63 | -0.57 | -5.09 | 11.2 | 11.26 | 10.38 | 17479837 |
| 1779925800 | 11.2 | -0.4 | -3.45 | 11.52 | 11.64 | 10.9 | 31034685 |
| 1779839400 | 11.6 | -0.12 | -1.02 | 11.44 | 12.11 | 11.22 | 46755034 |
| 1779753000 | 11.72 | -0.18 | -1.51 | 11.89 | 12.52 | 11.04 | 43307065 |
| 1779666600 | 11.9 | -1.81 | -13.20 | 13.47 | 21.25 | 11.6 | 36865191 |
| 1779580200 | 13.71 | 2.34 | 20.58 | 11.33 | 14.77 | 10.95 | 32042828 |
| 1779493800 | 11.37 | 0.58 | 5.38 | 10.79 | 11.46 | 10.65 | 5835739 |
| 1779407400 | 10.79 | -0.09 | -0.83 | 10.84 | 11.03 | 10.59 | 8257257 |
| 1779321000 | 10.88 | -0.13 | -1.18 | 11.03 | 11.26 | 10.78 | 7443315 |
| 1779234600 | 11.01 | 0.13 | 1.19 | 10.88 | 11.75 | 10.72 | 15815582 |
| 1779148200 | 10.88 | 0 | 0.00 | 10.88 | 11.26 | 10.76 | 4133284 |
| 1779061800 | 10.88 | 0 | 0.00 | 10.88 | 11.15 | 10.84 | 4485910 |
| 1778975400 | 10.88 | -0.29 | -2.60 | 11.17 | 11.31 | 10.85 | 11766761 |
| 1778889000 | 11.17 | -0.02 | -0.18 | 11.19 | 11.98 | 10.95 | 18914509 |
| 1778802600 | 11.19 | 0.06 | 0.54 | 11.13 | 11.43 | 10.91 | 9844702 |
| 1778716200 | 11.13 | 0.31 | 2.87 | 10.82 | 11.15 | 10.81 | 6412475 |
| 1778629800 | 10.82 | -0.02 | -0.18 | 10.84 | 11.43 | 10.69 | 11873833 |
| 1778543400 | 10.84 | -0.16 | -1.45 | 10.99 | 11.54 | 10.8 | 7416625 |
| 1778457000 | 11 | 0.17 | 1.57 | 10.91 | 11.03 | 10.81 | 5340704 |
| 1778370600 | 10.83 | -0.05 | -0.46 | 10.88 | 11.16 | 10.76 | 5452809 |
| 1778284200 | 10.88 | 0.01 | 0.09 | 10.87 | 11.02 | 10.79 | 3037273 |
| 1778197800 | 10.87 | 0.03 | 0.28 | 10.76 | 11.06 | 10.67 | 5191783 |
| 1778111400 | 10.84 | -0.13 | -1.19 | 10.94 | 11.11 | 10.44 | 6456363 |
| 1778025000 | 10.97 | -0.21 | -1.88 | 11.3 | 11.43 | 10.86 | 9066132 |
| 1777938600 | 11.18 | 0.13 | 1.18 | 11.06 | 11.35 | 10.99 | 8818536 |
| 1777852200 | 11.05 | -0.06 | -0.54 | 11.11 | 11.47 | 11.01 | 3814467 |
| 1777765800 | 11.11 | -0.12 | -1.07 | 11.23 | 11.32 | 11 | 5287418 |
| 1777679400 | 11.23 | -0.1 | -0.88 | 11.41 | 11.41 | 10.99 | 10259893 |
| 1777593000 | 11.33 | -0.07 | -0.61 | 11.3 | 12.38 | 11.27 | 35761601 |
| 1777506600 | 11.4 | -0.67 | -5.55 | 12.29 | 12.42 | 11.05 | 32741078 |
| 1777420200 | 12.07 | 0.83 | 7.38 | 11.24 | 12.23 | 10.91 | 15304528 |
| 1777333800 | 11.24 | -0.22 | -1.92 | 11.47 | 11.55 | 10.89 | 18536024 |
| 1777247400 | 11.46 | -0.76 | -6.22 | 12.22 | 12.37 | 11.46 | 19493305 |
| 1777161000 | 12.22 | -0.51 | -4.01 | 12.73 | 12.81 | 11.82 | 27250610 |
| 1777074600 | 12.73 | 1.49 | 13.26 | 11.21 | 13.09 | 11.12 | 86865278 |
| 1776988200 | 11.24 | -0.09 | -0.79 | 11.47 | 11.78 | 11.06 | 51152910 |
| 1776901800 | 11.33 | -2.69 | -19.19 | 13.01 | 13.01 | 11 | 77487320 |
| 1776815400 | 14.02 | 3.19 | 29.46 | 10.83 | 14.05 | 10.1 | 52375023 |
| 1776729000 | 10.83 | 0.15 | 1.40 | 10.73 | 11.41 | 9.963 | 33168217 |
| 1776642600 | 10.68 | -0.08 | -0.74 | 10.76 | 11.17 | 10.2 | 17856435 |
| 1776556200 | 10.76 | -0.29 | -2.62 | 11.12 | 11.15 | 10.68 | 18112583 |
| 1776469800 | 11.05 | -0.17 | -1.52 | 11.22 | 11.34 | 10.76 | 23127157 |
| 1776383400 | 11.22 | 0.58 | 5.45 | 10.64 | 11.78 | 10.5 | 54311658 |
| 1776297000 | 10.64 | -0.2 | -1.85 | 10.84 | 10.86 | 10.41 | 4861034 |
| 1776210600 | 10.84 | 0.01 | 0.09 | 10.83 | 11.02 | 10.66 | 3078102 |
| 1776124200 | 10.83 | 0.17 | 1.59 | 10.68 | 10.83 | 10.54 | 1462040 |
| 1776037800 | 10.66 | -0.33 | -3.00 | 10.91 | 10.97 | 10.61 | 1695984 |
| 1775951400 | 10.99 | 0.15 | 1.38 | 10.84 | 11.26 | 10.64 | 5766205 |
| 1775865000 | 10.84 | 0.1 | 0.93 | 10.75 | 10.89 | 10.53 | 3621541 |
| 1775778600 | 10.74 | -0.24 | -2.19 | 10.9 | 10.95 | 10.55 | 3849725 |
| 1775692200 | 10.98 | 0.08 | 0.73 | 10.89 | 11.18 | 10.87 | 3220308 |
| 1775605800 | 10.9 | 0.12 | 1.11 | 10.78 | 11.17 | 10.76 | 6901695 |
| 1775519400 | 10.78 | -0.07 | -0.65 | 11 | 11.25 | 10.75 | 7337432 |
| 1775433000 | 10.85 | -1.49 | -12.07 | 12.25 | 13.25 | 10.75 | 52750376 |
| 1775346600 | 12.34 | 1.42 | 13.00 | 10.92 | 13.38 | 10.53 | 21069922 |
| 1775260200 | 10.92 | 0.33 | 3.12 | 10.59 | 11.43 | 10.46 | 8836732 |
| 1775173800 | 10.59 | -0.14 | -1.30 | 10.73 | 10.92 | 10.3 | 5228990 |
| 1775087400 | 10.73 | -0.08 | -0.74 | 10.84 | 10.97 | 10.3 | 7223538 |
| 1775001000 | 10.81 | 0.59 | 5.77 | 10.22 | 12.58 | 9.94 | 27535672 |
| 1774914600 | 10.22 | 0.39 | 3.99 | 9.828 | 10.9 | 9.828 | 15618802 |
| 1774828200 | 9.828 | -0.13 | -1.35 | 10.04 | 10.43 | 9.813 | 7234896 |
| 1774741800 | 9.962 | -0.11 | -1.07 | 10.34 | 11.39 | 9.906 | 23798333 |
| 1774655400 | 10.07 | 0.29 | 3.00 | 9.777 | 10.2 | 9.662 | 2305282 |
| 1774569000 | 9.777 | 0.14 | 1.48 | 9.626 | 10.4 | 9.426 | 9030661 |
| 1774482600 | 9.634 | 0.22 | 2.38 | 9.41 | 9.635 | 9.41 | 1849357 |
| 1774396200 | 9.41 | -0.37 | -3.82 | 9.784 | 9.842 | 9.32 | 3055586 |
| 1774309800 | 9.784 | 0.14 | 1.45 | 9.609 | 10.17 | 9.609 | 5276301 |
| 1774223400 | 9.644 | -0.27 | -2.74 | 9.916 | 11.64 | 9.541 | 45842170 |
| 1774137000 | 9.916 | 0.15 | 1.53 | 9.767 | 9.916 | 9.608 | 1134736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
