HOMEHOME

US$ 0.02096

0.00052

(

2.54%

)

Official Links

Website

Source Code

Info

Rank 412

base

Categories:

Bid

US$ 0.02095

Exchange

COINBASE

Ask

US$ 0.02098

Last Trade Time

20:25:06

Volume (24h)

$ 196,451

Last Trade Size

53.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02096

Fully Diluted Market Cap

US$ 209,600,000

Genesis Date

Days Range 0.01864-0.02133

52 Weeks Range 0.01313-0.0771

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	18633521.8029	29.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 554,160,938.00	HOME/KRW	/crypto/HOME-HOME	1	/crypto/HOME-HOME	40.9857020591	15 hours ago
LBank	14041368.5	0.019967	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 280,364.00	HOME/USDT	/crypto/HOME-HOME	2	/crypto/HOME-HOME	30.8849476728	15 hours ago
Coinbase	8378288	0.01999	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 167,481.00	HOME/USD	/crypto/HOME-HOME	3	/crypto/HOME-HOME	18.4286158766	15 hours ago
Bitvavo	2039547.068	0.0174645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 35,619.00	HOME/EUR	/crypto/HOME-HOME	4	/crypto/HOME-HOME	4.48612287837	15 hours ago
Gate	1922626.27	0.01998	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 38,414.00	HOME/USDT	/crypto/HOME-HOME	5	/crypto/HOME-HOME	4.22894760887	15 hours ago
KuCoin	448117	0.019968	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 8,948.00	HOME/USDT	/crypto/HOME-HOME	6	/crypto/HOME-HOME	0.985663904221	15 hours ago
HitBTC	0	0.019948	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	HOME/USDT	/crypto/HOME-HOME	7	/crypto/HOME-HOME	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0299	-0.00894	-29.8996655518	0.01931	0.0379	12519027.8571	CX
4	0.02301	-0.00205	-8.90916992612	0.01931	0.0771	15742706.5357	CX
12	0.02003	0.00093	4.64303544683	0.01313	0.0771	6182414.92857	CX
26	0.01903	0.00193	10.1418812401	0.01313	0.0771	4496805.40659	CX
52	0.02199	-0.00103	-4.68394724875	0.01313	0.0771	7627440.42737	CX
156	0.02199	-0.00103	-4.68394724875	0.01313	0.0771	7627440.42737	CX
260	0.02199	-0.00103	-4.68394724875	0.01313	0.0771	7627440.42737	CX

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody. Decentralized finance has massive potential, but several challenges have consistently held it back fro... Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody. Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption: -Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers. -Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools. -Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses. -Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization. Defi App directly addresses these issues to make DeFi simple, safe, and accessible: -Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place. -Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi. -Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users. -Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02041	-0.00126	-5.81	0.0217	0.02351	0.02012	10494202
1782085800	0.02167	0.0004	1.88	0.0211	0.0219	0.01931	11864750
1781999400	0.02127	-0.00364	-14.61	0.02475	0.02481	0.02119	8964430
1781913000	0.02491	-0.00099	-3.82	0.02595	0.02659	0.02464	6364766
1781826600	0.0259	-0.0029	-10.07	0.02908	0.0379	0.02564	31191117
1781740200	0.0288	0.00165	6.08	0.0268	0.02891	0.02518	7238886
1781653800	0.02715	-0.00258	-8.68	0.0299	0.03109	0.02688	11515044
1781567400	0.02973	0.00227	8.27	0.02782	0.03037	0.02436	12240268
1781481000	0.02746	-0.00264	-8.77	0.02992	0.0318	0.0257	7794054
1781394600	0.0301	-0.00058	-1.89	0.03054	0.0352	0.02797	11445314
1781308200	0.03068	-0.00032	-1.03	0.03073	0.03247	0.02793	14123276
1781221800	0.031	-0.00213	-6.43	0.03313	0.0399	0.03008	29789119
1781135400	0.03313	-0.00063	-1.87	0.03357	0.035	0.02932	21956445
1781049000	0.03376	0.00415	14.02	0.02913	0.03936	0.02511	40789618
1780962600	0.02961	-0.00179	-5.70	0.0317	0.03665	0.02793	35416847
1780876200	0.0314	-0.02052	-39.52	0.05217	0.0771	0.02876	26086250
1780789800	0.05192	0.0021	4.22	0.0506	0.0667	0.0411	15060706
1780703400	0.04982	-0.00879	-15.00	0.05784	0.0586	0.0406	13608426
1780617000	0.05861	0.01813	44.79	0.04023	0.0673	0.03563	26538063
1780530600	0.04048	-0.0065	-13.84	0.04756	0.05074	0.03901	10355289
1780444200	0.04698	-0.00305	-6.10	0.0484	0.05408	0.04361	16087889
1780357800	0.05003	0.01221	32.28	0.03787	0.05664	0.03487	39889017
1780271400	0.03782	0.0097	34.50	0.02812	0.04236	0.02812	21635284
1780185000	0.02812	0.00132	4.93	0.0268	0.02859	0.02659	2232890
1780098600	0.0268	-0.00053	-1.94	0.02733	0.02876	0.02658	2641407
1780012200	0.02733	0.00235	9.41	0.02498	0.02823	0.02395	1736309
1779925800	0.02498	0.00122	5.13	0.02372	0.02557	0.02372	1016989
1779839400	0.02376	0.00065	2.81	0.02301	0.0245	0.02258	2719128
1779753000	0.02311	8.0E-5	0.35	0.02304	0.02452	0.02289	1784715
1779666600	0.02303	5.0E-5	0.22	0.02293	0.0235	0.02139	1500594
1779580200	0.02298	1.0E-5	0.04	0.02316	0.02452	0.02167	4084684
1779493800	0.02297	3.0E-5	0.13	0.02291	0.02399	0.0215	5504879
1779407400	0.02294	0.00171	8.05	0.02123	0.02395	0.02123	4387746
1779321000	0.02123	-0.0001	-0.47	0.02123	0.02123	0.02123	0
1779234600	0.02133	0.0036	20.30	0.01771	0.02162	0.01771	6053099
1779148200	0.01773	0.00118	7.13	0.01667	0.01797	0.01628	3304642
1779061800	0.01655	0.00044	2.73	0.01614	0.01722	0.01614	217754
1778975400	0.01611	-0.00094	-5.51	0.01694	0.01708	0.01611	2169048
1778889000	0.01705	-0.00014	-0.81	0.01722	0.01926	0.01704	5629619
1778802600	0.01719	-0.00026	-1.49	0.01745	0.01768	0.01636	1925219
1778716200	0.01745	0.00063	3.75	0.01682	0.01806	0.01661	1413987
1778629800	0.01682	0.00046	2.81	0.01631	0.01725	0.01592	1724995
1778543400	0.01636	0.00105	6.86	0.01531	0.01733	0.01515	678292
1778457000	0.01531	0.00026	1.73	0.01505	0.01582	0.01467	560310
1778370600	0.01505	0.00041	2.80	0.01464	0.01522	0.01434	1134691
1778284200	0.01464	0.00031	2.16	0.01426	0.01482	0.014	1900444
1778197800	0.01433	0.00101	7.58	0.01332	0.0148	0.01313	1709908
1778111400	0.01332	-0.00043	-3.13	0.01375	0.01447	0.0133	1051638
1778025000	0.01375	-0.00019	-1.36	0.01396	0.01417	0.01372	1111713
1777938600	0.01394	0	0.00	0.01394	0.01454	0.0139	799525
1777852200	0.01394	-0.0004	-2.79	0.01429	0.01429	0.0138	986723
1777765800	0.01434	-0.00031	-2.12	0.01465	0.01649	0.01419	3900447
1777679400	0.01465	-0.00022	-1.48	0.01487	0.01515	0.0146	1197772
1777593000	0.01487	-0.00024	-1.59	0.01511	0.01524	0.01487	200673
1777506600	0.01511	-8.0E-5	-0.53	0.01519	0.01538	0.01484	961649
1777420200	0.01519	-0.00027	-1.75	0.01547	0.01555	0.01506	1281843
1777333800	0.01546	-0.0005	-3.13	0.01597	0.01607	0.01544	486406
1777247400	0.01596	-3.0E-5	-0.19	0.01599	0.01617	0.01583	218227
1777161000	0.01599	-0.00025	-1.54	0.01624	0.01636	0.01588	202242
1777074600	0.01624	-4.0E-5	-0.25	0.01628	0.01652	0.01608	539919
1776988200	0.01628	-0.00069	-4.07	0.01697	0.01697	0.01604	348772
1776901800	0.01697	0.00099	6.20	0.01598	0.0175	0.01598	1856117
1776815400	0.01598	-0.0003	-1.84	0.01628	0.01683	0.01575	768825
1776729000	0.01628	0.00086	5.58	0.01542	0.01644	0.01532	1918929
1776642600	0.01542	-0.00233	-13.13	0.01775	0.01776	0.01531	4091565
1776556200	0.01775	-0.00123	-6.48	0.01898	0.01907	0.0175	687367
1776469800	0.01898	9.0E-5	0.48	0.01889	0.01954	0.01839	826722
1776383400	0.01889	0.0004	2.16	0.01851	0.01901	0.01828	763182
1776297000	0.01849	-0.00036	-1.91	0.01885	0.01885	0.01807	553758
1776210600	0.01885	-0.00096	-4.85	0.01989	0.01989	0.01869	373383
1776124200	0.01981	0.00129	6.97	0.01852	0.01982	0.0184	747851
1776037800	0.01852	-0.00065	-3.39	0.01917	0.01917	0.01851	476313
1775951400	0.01917	6.0E-5	0.31	0.01911	0.01941	0.01908	328530
1775865000	0.01911	0.00021	1.11	0.0189	0.01935	0.0186	528749
1775778600	0.0189	-2.0E-5	-0.11	0.01892	0.01913	0.01887	123412
1775692200	0.01892	-0.00016	-0.84	0.01908	0.01927	0.01892	283830
1775605800	0.01908	-0.00067	-3.39	0.01975	0.0199	0.01808	728213
1775519400	0.01975	-0.00033	-1.64	0.02008	0.02025	0.01975	140425
1775433000	0.02008	0.00015	0.75	0.01993	0.02035	0.01956	153881
1775346600	0.01993	-0.00017	-0.85	0.0201	0.02045	0.01985	710512
1775260200	0.0201	0.00168	9.12	0.01842	0.02018	0.01825	799616
1775173800	0.01842	-0.00102	-5.25	0.01944	0.01944	0.0183	638750
1775087400	0.01944	-0.00011	-0.56	0.01959	0.01959	0.01856	1281231
1775001000	0.01955	-0.00041	-2.05	0.02003	0.02026	0.01941	773735
1774914600	0.01996	0.00076	3.96	0.0192	0.0203	0.0192	272502
1774828200	0.0192	-0.0006	-3.03	0.0198	0.01983	0.01911	399102
1774741800	0.0198	0.00037	1.90	0.01943	0.01986	0.01854	1150903
1774655400	0.01943	-0.00068	-3.38	0.02011	0.02011	0.01867	601621
1774569000	0.02011	-0.00135	-6.29	0.02146	0.02146	0.01993	593474
1774482600	0.02146	1.0E-5	0.05	0.02145	0.02197	0.02123	444971
1774396200	0.02145	-0.00027	-1.24	0.02172	0.02195	0.02132	94928
1774309800	0.02172	0.00047	2.21	0.02125	0.02251	0.02102	533576
1774223400	0.02125	-0.0008	-3.63	0.0218	0.02188	0.02125	630219
1774137000	0.02205	0.00064	2.99	0.02134	0.02225	0.02134	680090