ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HYVEHYVE
US$ 0.013611
0.000575
(
4.41%
)
Info
Rank Rank 766
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.013611
Exchange
KUCN
Ask
US$ 0.013611
Last Trade Time
18:25:17
Volume (24h)
$ 54,597
Last Trade Size
2,397.34
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.013617
Fully Diluted Market Cap
US$ 1,323,062
Genesis Date
12/10/2020
Days Range 0.012965-0.014944
52 Weeks Range 0.008207-0.065705
Circulating Supply 57,928,252 / 97,207,917
59.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01383Kucoin2220415.1468/cdn/crypto/logos/exchanges/KUCN.png$ 31,147.931728153918HYVE/USDThttps://trade.kucoin.com/HYVE-USDTUSDT1https://trade.kucoin.com/HYVE-USDT65.772160302118 minutes ago
2.2E-7Kucoin1034084.2348/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2288271728153091HYVE/BTChttps://trade.kucoin.com/HYVE-BTCBTC2https://trade.kucoin.com/HYVE-BTC30.63118811632 minutes ago
0.01368Gate.io120559.83/cdn/crypto/logos/exchanges/GATE.png$ 1,683.181728154398HYVE/USDThttps://gate.io/trade/HYVE_USDTUSDT3https://gate.io/trade/HYVE_USDT3.5711702274210 minutes ago
6.02E-6Gate.io860.23/cdn/crypto/logos/exchanges/GATE.pngETH 0.0048431728154399HYVE/ETHhttps://gate.io/trade/HYVE_ETHETH4https://gate.io/trade/HYVE_ETH0.025481354483810 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HYVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HYVEUSDT5https://bittrex.com/Market/Index?MarketName=USDT-HYVE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HYVE/ETHhttps://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecdETH6https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd0-
5.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522HYVE/ETHhttps://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4ETH7https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4019 hours ago
0.009009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528HYVE/USDThttps://exchange.latoken.com/exchange/HYVE-USDTUSDT8https://exchange.latoken.com/exchange/HYVE-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013165810.000444833.378675523950.011678310.017877371395439.5826CX
40.008637760.0049728857.57140740190.008210370.063282071588144.11774CX
120.013314810.000295832.221811651840.008206550.063282071347453.55113CX
260.0280948-0.01448416-51.55459373260.008206550.063282071408301.44401CX
520.02220242-0.00859178-38.69749333630.008206550.06570528954890.344833CX
1560.36490283-0.35129219-96.27006455390.008206550.7549711455953.130817CX
26000000.87648995381790.064166CX

About HYVE

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.013024790.000871787.170.012150040.014350910.011678311838609
17279994000.01215301-0.000594-4.660.01271490.012868080.01201056451756
17279130000.01274664-0.001259-8.990.013991450.014825230.012052951941322
17278266000.014005740.000727045.480.013299410.015194040.013294781124845
17277402000.01327870.000138611.050.013107260.017877370.013031241880910
17276538000.01314009-2.5E-5-0.190.01317580.013808550.012487081164853
17275674000.013165291.6E-50.120.013165810.013882510.013090781365777
17274810000.013149450.000117490.900.013022680.013921260.01297331909786
17273946000.01303196-0.001455-10.040.014534490.01522630.012846741476410
17273082000.014486610.0016164312.560.012853730.016596190.012812531360870
17272218000.01287018-0.001072-7.690.013932020.013967180.011312441758668
17271354000.01394244-3.0E-5-0.210.008700790.014689620.008509291352782
17270490000.01397202-0.000636-4.350.014576560.015180240.013791591113305
17269626000.0146081-0.000534-3.530.015168870.016356950.014506471121569
17268762000.01514223-0.002502-14.180.0182480.018589650.01445187768771
17267898000.017644330.000496912.900.017298380.01881350.01701163913086
17267034000.01714742-0.005755-25.130.024119940.024128470.016706311172656
17266170000.0229026-0.023761-50.920.048342850.063282070.0167354766930
17265306000.046664050.03779284426.020.008876340.053216920.008822921195659
17264442000.00887121-0.000132-1.470.009001410.009058370.008393481375259
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925982946176
17262714000.009088040.000361324.140.008725920.009099230.008649112356088
17261850000.008726720.000121321.410.008609010.009349120.008605762558339
17260986000.0086054-0.000612-6.640.009221180.009238390.008453692154064
17260122000.009217430.000649057.570.008543560.009679040.008464322013701
17259258000.00856838-0.000226-2.570.008700790.02793270.008210371802281
17258394000.00879484-0.000402-4.370.009209740.009291490.008671832138046
17257530000.009196590.000576126.680.008637760.009306430.008598952445499
17256666000.008620470.000197672.350.008425530.008774710.008206552718160
17255802000.0084228-0.000261-3.010.008700790.008989240.008366332296752
17254938000.00868332-0.000542-5.880.009186990.009360570.008428792400919
17254074000.00922533-0.000241-2.550.008869970.009467230.00867968275178
17253210000.009466240.000304773.330.009433160.009904090.008747431527269
17252346000.00916147-0.000271-2.870.009433160.009904090.009159251779481
17251482000.00943272-2.3E-5-0.240.009457030.010078050.009402541632291
17250618000.00945556-4.4E-5-0.460.009487570.010118090.009267891284417
17249754000.00953.0E-50.320.009444380.009748550.008866251908327
17248890000.009469580.000520575.820.008924480.009977740.00884262957235
17248026000.008949010.000142281.620.008802510.00943950.008431491829903
17247162000.00880673-0.000835-8.660.009653820.009667130.008806731638746
17246298000.009641424.1E-50.430.009629640.010883980.00960413889682
17245434000.00960071-3.0E-6-0.030.009615930.010248130.00898409598880
17244570000.00960338-5.8E-5-0.600.009057680.009814160.00905768379975
17243706000.00966173-0.000127-1.300.011165310.031430170.0091102249900
17242842000.0097888-0.00026-2.590.010031270.010232230.00949584243664
17241978000.01004912-0.000641-6.000.010691780.011039680.00996348371475
17241114000.010690340.000110421.040.011165310.029882730.01043064734993
17240250000.01057992-0.000118-1.100.010708080.010838440.010579921405613
17239386000.010697739.1E-50.860.011186850.011281320.010623722291462
17238522000.01060679-0.000912-7.920.011512290.011528030.010577142479014
17237658000.011519090.000337673.020.011165310.011761240.011029561949150
17236794000.01118142-0.000319-2.770.01149930.011877190.010930841237800
17235930000.011499920.000808017.560.010683970.011637610.010588731111045
17235066000.01069191-0.000486-4.350.011112510.011887330.01017429746065
17234202000.011178030.000222542.030.010999560.011819250.010796031780329
17233338000.010955490.000638536.190.010349380.01161950.010250921203446
17232474000.01031696-0.000804-7.230.011112510.011112510.010134441619540
17231610000.011121370.0011954412.040.009905550.011903980.009867741888883
17230746000.00992593-0.000712-6.690.010088650.010920730.009825581377696
17229882000.010637640.000869448.900.00971870.011214820.0097187615655
17229018000.0097682-0.000709-6.770.010920420.025572980.00844424818322
17228154000.0104774-0.000458-4.190.010920420.010993340.01026661255366
17227290000.01093543-0.000738-6.320.01167010.011802790.010788691722388
17226426000.01167376-0.001374-10.530.013084980.013739170.01162567739614
17225562000.013048150.000107280.830.012932380.013620990.012523711711565
17224698000.01294087-0.000306-2.310.013234020.013985510.012930041033577
17223834000.01324661-0.000786-5.600.014033050.014065410.013131191725055
17222970000.01403277-0.000294-2.050.013815630.03498350.01323459754699
17222106000.01432658-0.000653-4.360.014238520.016215280.01410072978971
17221242000.014979130.0013973610.290.013582590.016548160.012878905867
17220378000.01358177-0.000225-1.630.013815630.014164630.012892961207847
17219514000.013806480.000730425.590.01307920.01388010.01223502798341
17218650000.01307606-0.000114-0.860.013193040.014618060.013036711398267
17217786000.013190080.00034952.720.012844840.01471830.01260602814045
17216922000.01284058-0.001421-9.960.013618840.014172890.0127399614013
17216058000.014261560.0014921211.690.012754440.014341940.0126662705397
17215194000.01276944-0.000584-4.370.013349040.013449810.012612731051241
17214330000.0133531-7.8E-5-0.580.013433270.014274460.01325656819766
17213466000.0134313-4.4E-5-0.330.013457820.014052120.01281957926484
17212602000.01347558-0.000213-1.560.013668990.013880590.01249176941746
17211738000.013688299.1E-50.670.013618840.014253780.012535721048444
17210874000.01359704-0.001058-7.220.015367840.032034420.01257782605967
17210010000.014655260.000440333.100.01421620.015057290.014010281082609
17209146000.014214930.000900996.770.013314810.015321090.013291291635501
17208282000.013313940.000121520.920.013190380.014279580.0124858260090
17207418000.013192420.000486243.830.013252470.014835960.012610861828630
17206554000.01270618-6.3E-5-0.490.012167010.013620170.01212165972711
17205690000.012768730.000304992.450.012475280.012812470.012007771487280
17204826000.01246374-0.000383-2.980.015367840.015508330.012142591418809
17203962000.01284723-0.001693-11.640.014536870.014595220.01237357666011
17203098000.014540220.000367852.600.014143020.014619990.01401251775837
17202234000.01417237-0.000707-4.750.015367840.015508330.01347747924828