We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 8355
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 51381135.2 | 4.9E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2,517.00 | HVLO/USDT | /crypto/Hivello-HVLO | 1 | /crypto/Hivello-HVLO | 100 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-5 | -4.0E-6 | -7.54716981132 | 4.9E-5 | 5.5E-5 | 129860407.686 | CX |
| 4 | 6.1E-5 | -1.2E-5 | -19.6721311475 | 4.9E-5 | 6.2E-5 | 107902110.807 | CX |
| 12 | 6.6E-5 | -1.7E-5 | -25.7575757576 | 4.9E-5 | 6.8E-5 | 98953389.5587 | CX |
| 26 | 6.6E-5 | -1.7E-5 | -25.7575757576 | 4.9E-5 | 6.8E-5 | 98953389.5587 | CX |
| 52 | 6.6E-5 | -1.7E-5 | -25.7575757576 | 4.9E-5 | 6.8E-5 | 98953389.5587 | CX |
| 156 | 6.6E-5 | -1.7E-5 | -25.7575757576 | 4.9E-5 | 6.8E-5 | 98953389.5587 | CX |
| 260 | 6.6E-5 | -1.7E-5 | -25.7575757576 | 4.9E-5 | 6.8E-5 | 98953389.5587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 145754512 |
| 1782085800 | 4.9E-5 | -3.0E-6 | -5.77 | 5.2E-5 | 5.2E-5 | 4.9E-5 | 119659209 |
| 1781999400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 142120600 |
| 1781913000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 144518337 |
| 1781826600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 115387059 |
| 1781740200 | 5.3E-5 | 1.0E-6 | 1.92 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 95911701 |
| 1781653800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 145671434 |
| 1781567400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 71705366 |
| 1781481000 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 127119131 |
| 1781394600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 131245468 |
| 1781308200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 126842584 |
| 1781221800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 128207394 |
| 1781135400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 108932273 |
| 1781049000 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 46801394 |
| 1780962600 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 115315687 |
| 1780876200 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 124738861 |
| 1780789800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 124772548 |
| 1780703400 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 110063512 |
| 1780617000 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 5.7E-5 | 5.4E-5 | 111838318 |
| 1780530600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.7E-5 | 48635028 |
| 1780444200 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 101485160 |
| 1780357800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 108269699 |
| 1780271400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 124332314 |
| 1780185000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 81605849 |
| 1780098600 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 76782410 |
| 1780012200 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 79492328 |
| 1779925800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 68851142 |
| 1779839400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95199773 |
| 1779753000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 92258467 |
| 1779666600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95490280 |
| 1779580200 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 102157338 |
| 1779493800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 58832440 |
| 1779407400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 80991023 |
| 1779321000 | 6.1E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 64290141 |
| 1779234600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 89154030 |
| 1779148200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 85789430 |
| 1779061800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 61406524 |
| 1778975400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 92895757 |
| 1778889000 | 6.3E-5 | -1.0E-6 | -1.56 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 91714872 |
| 1778802600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 56615855 |
| 1778716200 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 97380733 |
| 1778629800 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 93932944 |
| 1778543400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 91703632 |
| 1778457000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 89191328 |
| 1778370600 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 93123744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
