Kaon (KAON) Overview - Charts, Markets, News, Discussion and Converter

KaonKAON

US$ 0.00000360

-0.00000183

(

-33.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 9791

ethereum

Categories:

Bid

UST 0.00000315

Exchange

GATEIO

Ask

UST 0.00000370

Last Trade Time

20:44:57

Volume (24h)

$ 1,879

Last Trade Size

7,450,000.00

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.00000360

Fully Diluted Market Cap

UST 53,641

Genesis Date

Days Range 0.00000314-0.00000543

52 Weeks Range 0.00000331-0.000047

Circulating Supply 14,900,313,534 / 15,000,000,000

99.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	525267888	4.0E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,101.00	KAON/USDT	/crypto/Kaon-KAON	1	/crypto/Kaon-KAON	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.7E-5	-1.34E-5	-78.8235294118	3.31E-6	1.7E-5	172613086.857	CX
4	1.8E-5	-1.44E-5	-80	3.31E-6	4.7E-5	114412129.143	CX
12	1.6E-5	-1.24E-5	-77.5	3.31E-6	4.7E-5	89255982.587	CX
26	1.6E-5	-1.24E-5	-77.5	3.31E-6	4.7E-5	89255982.587	CX
52	1.6E-5	-1.24E-5	-77.5	3.31E-6	4.7E-5	89255982.587	CX
156	1.6E-5	-1.24E-5	-77.5	3.31E-6	4.7E-5	89255982.587	CX
260	1.6E-5	-1.24E-5	-77.5	3.31E-6	4.7E-5	89255982.587	CX

Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries. Our goal is to create yield-generating products that don’t predominan... Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries. Our goal is to create yield-generating products that don’t predominantly rely on inflationary emissions as the main source of yield and that generate returns regardless of the market conditions. We believe Akropolis is the one-stop solution for any investor seeking access to passive, efficient and sustainable yield generation. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	5.43E-6	9.9E-7	22.30	4.44E-6	6.04E-6	4.44E-6	91191999
1782085800	4.44E-6	8.7E-7	24.37	3.57E-6	6.12E-6	3.31E-6	76198574
1781999400	3.57E-6	-1.0E-6	-20.00	5.53E-6	6.06E-6	3.51E-6	251058403
1781913000	5.0E-6	-2.0E-6	-29.63	6.75E-6	8.0E-6	5.0E-6	154388426
1781826600	6.75E-6	-2.0E-6	-23.84	8.39E-6	1.2E-5	4.75E-6	335645924
1781740200	8.39E-6	-8.0E-6	-50.00	1.6E-5	1.6E-5	6.6E-6	234968199
1781653800	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	64840083
1781567400	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	36530947
1781481000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	15368873
1781394600	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.8E-5	18669019
1781308200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	7835353
1781221800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.7E-5	35715166
1781135400	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.8E-5	62438441
1781049000	1.8E-5	-4.0E-6	-18.18	2.1E-5	2.2E-5	1.7E-5	111754042
1780962600	2.2E-5	3.0E-6	15.79	1.9E-5	2.8E-5	1.9E-5	101046746
1780876200	1.9E-5	-1.4E-5	-42.42	3.3E-5	4.6E-5	1.6E-5	433977520
1780789800	3.3E-5	2.1E-5	175.00	1.2E-5	4.7E-5	1.2E-5	705068146
1780703400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	18416429
1780617000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	60102785
1780530600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	129183797
1780444200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	25561575
1780357800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	51940775
1780271400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	38351067
1780185000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.3E-5	40112360
1780098600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	23819179
1780012200	1.8E-5	1.0E-6	5.88	1.7E-5	2.2E-5	1.7E-5	53250179
1779925800	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.6E-5	20481049
1779839400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	5624560
1779753000	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.8E-5	19118646
1779666600	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.8E-5	1526029
1779580200	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.7E-5	59420510
1779493800	1.8E-5	-3.0E-6	-14.29	2.1E-5	2.2E-5	1.7E-5	73417017
1779407400	2.1E-5	3.0E-6	16.67	1.8E-5	2.5E-5	1.8E-5	100849195
1779321000	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.8E-5	61280578
1779234600	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.7E-5	68507510
1779148200	1.8E-5	0	0.00	1.9E-5	2.2E-5	1.8E-5	43329877
1779061800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	3062225
1778975400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	1840648
1778889000	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	31671698
1778802600	1.9E-5	0	0.00	1.9E-5	2.1E-5	1.8E-5	18683704
1778716200	1.9E-5	-2.0E-6	-9.52	2.2E-5	2.2E-5	1.9E-5	20289708
1778629800	2.1E-5	1.0E-6	5.00	2.0E-5	2.4E-5	1.8E-5	92035485
1778543400	2.0E-5	4.0E-6	25.00	1.6E-5	2.8E-5	1.3E-5	118729016
1778457000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	14754848
1778370600	1.6E-5	1.0E-6	6.67	1.5E-5	1.8E-5	1.5E-5	60697621