We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEYFI/ETH | https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 | ETH | 1 | https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05571946 | -0.00894711 | -16.0574241028 | 0.04408001 | 0.06760801 | 0 | CX |
| 4 | 0.06799533 | -0.02122298 | -31.2124082639 | 0.04408001 | 0.07078536 | 0 | CX |
| 12 | 0.08996436 | -0.04319201 | -48.0101342354 | 0.04408001 | 0.09282077 | 0 | CX |
| 26 | 0.05869346 | -0.01192111 | -20.3107978299 | 0.04408001 | 0.1020503 | 0 | CX |
| 52 | 0.09886523 | -0.05209288 | -52.6907993842 | 0.04408001 | 0.1020503 | 0 | CX |
| 156 | 0.27627456 | -0.22950221 | -83.0703377104 | 0.03314312 | 1.1955682 | 0.53329261 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.8330616 | 0.87100483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04738017 | -0.000385 | -0.81 | 0.04772399 | 0.0485568 | 0.04559299 | 0 |
| 1741737000 | 0.04776525 | 0.00098445 | 2.10 | 0.04623288 | 0.0487517 | 0.04408001 | 0 |
| 1741650600 | 0.0467808 | -0.003167 | -6.34 | 0.06645102 | 0.06760801 | 0.0450314 | 0 |
| 1741564200 | 0.04994821 | -0.004593 | -8.42 | 0.05469697 | 0.05491946 | 0.04960987 | 0 |
| 1741477800 | 0.05454134 | 0.00141378 | 2.66 | 0.05312407 | 0.05545917 | 0.05235864 | 0 |
| 1741391400 | 0.05312756 | -0.00165 | -3.01 | 0.06645102 | 0.06760801 | 0.05256522 | 0 |
| 1741305000 | 0.05477726 | -0.001127 | -2.02 | 0.05571946 | 0.05766923 | 0.0541938 | 0 |
| 1741218600 | 0.05590417 | 0.00194306 | 3.60 | 0.0538393 | 0.05640559 | 0.05357752 | 0 |
| 1741132200 | 0.05396111 | 0.00039602 | 0.74 | 0.0532879 | 0.05518248 | 0.0500218 | 0 |
| 1741045800 | 0.05356509 | -0.008982 | -14.36 | 0.06645102 | 0.06760801 | 0.05216398 | 0 |
| 1740959400 | 0.06254701 | 0.0076447 | 13.92 | 0.0550547 | 0.06338106 | 0.05413737 | 0 |
| 1740873000 | 0.05490231 | -0.000638 | -1.15 | 0.05547409 | 0.05663654 | 0.05333514 | 0 |
| 1740786600 | 0.05554072 | -0.001699 | -2.97 | 0.05733834 | 0.05740696 | 0.05169288 | 0 |
| 1740700200 | 0.05723965 | -0.000668 | -1.15 | 0.05821043 | 0.05910713 | 0.05561554 | 0 |
| 1740613800 | 0.05790764 | -0.004187 | -6.74 | 0.06199611 | 0.06219126 | 0.05626414 | 0 |
| 1740527400 | 0.06209505 | -0.000454 | -0.73 | 0.062548 | 0.06285453 | 0.05832901 | 0 |
| 1740441000 | 0.06254875 | -0.007533 | -10.75 | 0.06645102 | 0.06801646 | 0.06207417 | 0 |
| 1740354600 | 0.07008133 | 0.0013136 | 1.91 | 0.06872919 | 0.07059593 | 0.06827973 | 0 |
| 1740268200 | 0.06876773 | 0.00262273 | 3.97 | 0.06615892 | 0.0694837 | 0.06601622 | 0 |
| 1740181800 | 0.066145 | -0.002024 | -2.97 | 0.06807935 | 0.07064938 | 0.06508745 | 0 |
| 1740095400 | 0.06816935 | 0.00067818 | 1.00 | 0.06752473 | 0.06880576 | 0.06734996 | 0 |
| 1740009000 | 0.06749117 | 0.00123331 | 1.86 | 0.0663752 | 0.06800776 | 0.06603462 | 0 |
| 1739922600 | 0.06625786 | -0.001872 | -2.75 | 0.0681957 | 0.06836897 | 0.06480827 | 0 |
| 1739836200 | 0.06813032 | 0.00199079 | 3.01 | 0.06645102 | 0.07078536 | 0.06625538 | 0 |
| 1739749800 | 0.06613953 | -0.000747 | -1.12 | 0.0669696 | 0.06775593 | 0.06604108 | 0 |
| 1739663400 | 0.06688632 | -0.000882 | -1.30 | 0.06777059 | 0.06809502 | 0.06655767 | 0 |
| 1739577000 | 0.0677686 | 0.00123181 | 1.85 | 0.06645102 | 0.0693144 | 0.06625538 | 0 |
| 1739490600 | 0.06653679 | -0.001458 | -2.14 | 0.06799533 | 0.06851391 | 0.06497086 | 0 |
| 1739404200 | 0.06799508 | 0.00324448 | 5.01 | 0.06484507 | 0.06939122 | 0.06362519 | 0 |
| 1739317800 | 0.0647506 | -0.001349 | -2.04 | 0.06624071 | 0.06772137 | 0.06424147 | 0 |
| 1739231400 | 0.06609975 | 0.0007008 | 1.07 | 0.08292749 | 0.08351642 | 0.06538776 | 0 |
| 1739145000 | 0.06539895 | -0.000166 | -0.25 | 0.06541909 | 0.06666755 | 0.06311332 | 0 |
| 1739058600 | 0.06556501 | 0.00031025 | 0.48 | 0.06521001 | 0.06619099 | 0.06438565 | 0 |
| 1738972200 | 0.06525476 | -0.00134 | -2.01 | 0.06701659 | 0.06956449 | 0.06384197 | 0 |
| 1738885800 | 0.06659471 | -0.00269 | -3.88 | 0.06935467 | 0.07099195 | 0.06629938 | 0 |
| 1738799400 | 0.06928432 | 0.00163952 | 2.42 | 0.06782504 | 0.07017505 | 0.06746979 | 0 |
| 1738713000 | 0.0676448 | -0.003999 | -5.58 | 0.07168281 | 0.0718541 | 0.06555084 | 0 |
| 1738626600 | 0.07164378 | 0.00091485 | 1.29 | 0.08292749 | 0.08351642 | 0.06194391 | 0 |
| 1738540200 | 0.07072893 | -0.007006 | -9.01 | 0.07761242 | 0.07856928 | 0.06857158 | 0 |
| 1738453800 | 0.07773523 | -0.004007 | -4.90 | 0.08205739 | 0.08272935 | 0.07715673 | 0 |
| 1738367400 | 0.08174241 | 0.00088129 | 1.09 | 0.08085938 | 0.08543536 | 0.07991247 | 0 |
| 1738281000 | 0.08086112 | 0.00333919 | 4.31 | 0.07731857 | 0.08161264 | 0.07688949 | 0 |
| 1738194600 | 0.07752193 | 0.00117538 | 1.54 | 0.07682883 | 0.07873137 | 0.0761059 | 0 |
| 1738108200 | 0.07634655 | -0.002389 | -3.03 | 0.07955398 | 0.08007281 | 0.0756174 | 0 |
| 1738021800 | 0.0787351 | -0.001736 | -2.16 | 0.08292749 | 0.08351642 | 0.07547421 | 0 |
| 1737935400 | 0.08047157 | -0.002139 | -2.59 | 0.08237659 | 0.0835194 | 0.08047157 | 0 |
| 1737849000 | 0.08261027 | 0.0002742 | 0.33 | 0.08229579 | 0.0832631 | 0.08138169 | 0 |
| 1737762600 | 0.08233607 | -0.000461 | -0.56 | 0.08298491 | 0.08492797 | 0.08146472 | 0 |
| 1737676200 | 0.08279747 | 0.00213448 | 2.65 | 0.08063788 | 0.08315545 | 0.07934466 | 0 |
| 1737589800 | 0.08066299 | -0.001915 | -2.32 | 0.08284918 | 0.08365738 | 0.08031843 | 0 |
| 1737503400 | 0.08257845 | 0.00152765 | 1.88 | 0.08124123 | 0.08362456 | 0.07968823 | 0 |
| 1737417000 | 0.0810508 | 0.00090341 | 1.13 | 0.08292749 | 0.08518502 | 0.08031942 | 0 |
| 1737330600 | 0.08014739 | -0.00216 | -2.62 | 0.0819664 | 0.08559745 | 0.07779588 | 0 |
| 1737244200 | 0.08230748 | -0.00421 | -4.87 | 0.08642479 | 0.08688694 | 0.08036094 | 0 |
| 1737157800 | 0.08651702 | 0.00443726 | 5.41 | 0.08220381 | 0.08764517 | 0.08220381 | 0 |
| 1737071400 | 0.08207976 | -0.003458 | -4.04 | 0.08564419 | 0.0858903 | 0.08121886 | 0 |
| 1736985000 | 0.08553754 | 0.00535286 | 6.68 | 0.08010463 | 0.08637283 | 0.0792129 | 0 |
| 1736898600 | 0.08018468 | 0.00238706 | 3.07 | 0.07792516 | 0.08084496 | 0.07775188 | 0 |
| 1736812200 | 0.07779762 | -0.003308 | -4.08 | 0.08292749 | 0.08351642 | 0.07325421 | 0 |
| 1736725800 | 0.08110575 | -0.000632 | -0.77 | 0.08159474 | 0.08195049 | 0.08021924 | 0 |
| 1736639400 | 0.08173818 | 0.00037737 | 0.46 | 0.08119648 | 0.08245863 | 0.08011681 | 0 |
| 1736553000 | 0.08136081 | 0.0014916 | 1.87 | 0.08292749 | 0.08351642 | 0.07955374 | 0 |
| 1736466600 | 0.07986921 | -0.002913 | -3.52 | 0.08260629 | 0.08339883 | 0.07875424 | 0 |
| 1736380200 | 0.08278181 | -0.001174 | -1.40 | 0.08405215 | 0.084833 | 0.07987393 | 0 |
| 1736293800 | 0.08395545 | -0.007685 | -8.39 | 0.09171574 | 0.0919989 | 0.08348833 | 0 |
| 1736207400 | 0.09164067 | 0.00115997 | 1.28 | 0.08292749 | 0.09282077 | 0.08233283 | 0 |
| 1736121000 | 0.0904807 | -0.000439 | -0.48 | 0.09087647 | 0.09121457 | 0.08952806 | 0 |
| 1736034600 | 0.09091998 | 0.00129944 | 1.45 | 0.0896633 | 0.09122675 | 0.08887126 | 0 |
| 1735948200 | 0.08962054 | 0.00393857 | 4.60 | 0.08581025 | 0.0901779 | 0.08516837 | 0 |
| 1735861800 | 0.08568197 | 0.00237984 | 2.86 | 0.08292749 | 0.08677979 | 0.08233283 | 0 |
| 1735775400 | 0.08330213 | 0.00044649 | 0.54 | 0.08292749 | 0.08369491 | 0.08233283 | 0 |
| 1735689000 | 0.08285564 | -0.000506 | -0.61 | 0.08343314 | 0.08557508 | 0.08236814 | 0 |
| 1735602600 | 0.08336129 | -4.3E-5 | -0.05 | 0.08496253 | 0.08537172 | 0.08204322 | 0 |
| 1735516200 | 0.08340405 | -0.000999 | -1.18 | 0.08439522 | 0.08466843 | 0.08261524 | 0 |
| 1735429800 | 0.08440342 | 0.00173597 | 2.10 | 0.08277037 | 0.08465004 | 0.08263016 | 0 |
| 1735343400 | 0.08266745 | -0.000114 | -0.14 | 0.08281189 | 0.08528322 | 0.08216553 | 0 |
| 1735257000 | 0.08278131 | -0.004032 | -4.64 | 0.08716438 | 0.08727699 | 0.08210412 | 0 |
| 1735170600 | 0.08681286 | -3.7E-5 | -0.04 | 0.0866811 | 0.08802155 | 0.08557209 | 0 |
| 1735084200 | 0.0868499 | 0.00193113 | 2.27 | 0.08490212 | 0.08782714 | 0.08349206 | 0 |
| 1734997800 | 0.08491877 | 0.00355001 | 4.36 | 0.08496253 | 0.08583959 | 0.08127206 | 0 |
| 1734911400 | 0.08136876 | -0.001522 | -1.84 | 0.08325837 | 0.08433556 | 0.08073707 | 0 |
| 1734825000 | 0.08289094 | -0.003274 | -3.80 | 0.08635618 | 0.08833205 | 0.08186149 | 0 |
| 1734738600 | 0.08616525 | 0.00063865 | 0.75 | 0.08496253 | 0.08674275 | 0.07745182 | 0 |
| 1734652200 | 0.0855266 | -0.004611 | -5.12 | 0.08996436 | 0.0923815 | 0.08292152 | 0 |
| 1734565800 | 0.09013763 | -0.006315 | -6.55 | 0.09664673 | 0.09702435 | 0.09006181 | 0 |
| 1734479400 | 0.09645282 | -0.002903 | -2.92 | 0.09884261 | 0.10046025 | 0.09570826 | 0 |
| 1734393000 | 0.09935597 | 0.00108688 | 1.11 | 0.07740459 | 0.1020503 | 0.07546551 | 0 |
| 1734306600 | 0.09826909 | 0.00217202 | 2.26 | 0.09625816 | 0.09826909 | 0.0953468 | 0 |
| 1734220200 | 0.09609707 | -0.00092 | -0.95 | 0.09721005 | 0.09802298 | 0.09510168 | 0 |
| 1734133800 | 0.09701714 | 0.00061305 | 0.64 | 0.09662907 | 0.09853609 | 0.09585792 | 0 |
|
KEYFI/ETH 0.000025 ETH
+0.00%
|
KEYFI/USD $ 0.046772
-1.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
