We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 1234
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 26675160 | 0.013685 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 365,049.00 | KINS/USDT | /crypto/Kintara-KINS | 1 | /crypto/Kintara-KINS | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 0.016076 | 0.002672 | 19.93 | 0.013411 | 0.016355 | 0.012839 | 144603769 |
| 1782949800 | 0.013404 | -0.001218 | -8.33 | 0.014435 | 0.016787 | 0.01276 | 138615230 |
| 1782863400 | 0.014622 | 0.002961 | 25.39 | 0.011852 | 0.015219 | 0.009635 | 197792812 |
| 1782777000 | 0.011661 | -0.001741 | -12.99 | 0.012777 | 0.013712 | 0.010779 | 172752654 |
| 1782690600 | 0.013402 | -0.000778 | -5.49 | 0.01416 | 0.014868 | 0.010685 | 335551526 |
| 1782604200 | 0.01418 | 0.000545 | 4.00 | 0.013535 | 0.017886 | 0.013224 | 288359367 |
| 1782517800 | 0.013635 | 0.004133 | 43.50 | 0.009518 | 0.013635 | 0.009334 | 277508406 |
| 1782431400 | 0.009502 | -0.002161 | -18.53 | 0.011513 | 0.013001 | 0.009502 | 277052372 |
| 1782345000 | 0.011663 | 0.001397 | 13.61 | 0.010483 | 0.014046 | 0.010356 | 378492901 |
| 1782258600 | 0.010266 | -0.003173 | -23.61 | 0.01332 | 0.013663 | 0.010021 | 468565857 |
| 1782172200 | 0.013439 | -0.004402 | -24.67 | 0.017699 | 0.01799 | 0.012405 | 384758803 |
| 1782085800 | 0.017841 | 0.003038 | 20.52 | 0.014668 | 0.019471 | 0.013766 | 352652102 |
| 1781999400 | 0.014803 | -0.003023 | -16.96 | 0.017737 | 0.018963 | 0.013514 | 371109878 |
| 1781913000 | 0.017826 | -0.000939 | -5.00 | 0.019112 | 0.020424 | 0.016031 | 291589129 |
| 1781826600 | 0.018765 | 0.006856 | 57.57 | 0.012282 | 0.022609 | 0.012115 | 366355659 |
| 1781740200 | 0.011909 | 0.000406 | 3.53 | 0.014075 | 0.01545 | 0.011094 | 268150880 |
| 1781653800 | 0.011503 | -0.002878 | -20.01 | 0.01366 | 0.014019 | 0.010406 | 437778159 |
| 1781567400 | 0.014381 | -0.001212 | -7.77 | 0.015618 | 0.016827 | 0.011737 | 184330050 |
| 1781481000 | 0.015593 | 0.004516 | 40.77 | 0.010829 | 0.018247 | 0.008899 | 422962439 |
| 1781394600 | 0.011077 | 0.005291 | 91.44 | 0.005777 | 0.013 | 0.005666 | 532769789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
