Kled AI (KLED) Overview - Charts, Markets, News, Discussion and Converter

Kled AIKLED

US$ 0.013683

0.002258

(

19.76%

)

Official Links

Website

Info

Rank 1330

solana

Categories:

Bid

UST 0.013683

Exchange

LBANK

Ask

UST 0.01373

Last Trade Time

16:49:02

Volume (24h)

$ 133,996

Last Trade Size

229.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.013683

Fully Diluted Market Cap

UST 13,680,132

Genesis Date

Days Range 0.010851-0.013983

52 Weeks Range 0.006839-0.016944

Circulating Supply 999,790,419 / 1,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4259905	0.0114035	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 48,577.00	KLED/USDT	/crypto/Kled-AI-KLED	1	/crypto/Kled-AI-KLED	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008061	0.005622	69.7432080387	0.006839	0.012325	35433589.5714	CX
4	0.012365	0.001318	10.6591184796	0.006839	0.013374	16100737.8846	CX
12	0.012736	0.000947	7.43561557789	0.006839	0.016944	9408866.41779	CX
26	0.012736	0.000947	7.43561557789	0.006839	0.016944	9408866.41779	CX
52	0.012736	0.000947	7.43561557789	0.006839	0.016944	9408866.41779	CX
156	0.012736	0.000947	7.43561557789	0.006839	0.016944	9408866.41779	CX
260	0.012736	0.000947	7.43561557789	0.006839	0.016944	9408866.41779	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.011263	0.001461	14.91	0.010033	0.012325	0.009874	24216029
1782258600	0.009802	0.001688	20.80	0.008154	0.009808	0.00811	35291133
1782172200	0.008114	0.000443	5.77	0.007623	0.008215	0.00723	38150583
1782085800	0.007671	-0.000255	-3.22	0.007937	0.008497	0.007492	34935707
1781999400	0.007926	0.00098	14.11	0.007052	0.008323	0.006987	39547051
1781913000	0.006946	-0.000578	-7.68	0.007568	0.007699	0.006839	36133821
1781826600	0.007524	-0.000537	-6.66	0.008061	0.008271	0.007111	39760803
1781740200	0.008061	-8.3E-5	-1.02	0.008126	0.009108	0.007836	28193002
1781653800	0.008144	-0.000393	-4.60	0.008675	0.00896	0.008014	32456404
1781567400	0.008537	0.000141	1.68	0.008469	0.008624	0.008107	18861814
1781481000	0.008396	0.000145	1.76	0.008245	0.008694	0.007933	35013855
1781394600	0.008251	-0.000106	-1.27	0.008393	0.008614	0.00795	32554505
1781308200	0.008357	-0.000321	-3.70	0.008648	0.008953	0.008191	33160108
1781221800	0.008678	0.000956	12.38	0.007792	0.009153	0.007737	19122581
1781135400	0.007722	-0.000637	-7.62	0.008222	0.008379	0.007619	2506104
1781049000	0.008359	-0.000808	-8.81	0.009167	0.009167	0.008248	371598
1780962600	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1780876200	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1780789800	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1780703400	0.009167	1.2E-5	0.13	0.009167	0.009167	0.009167	0
1780617000	0.009155	-0.000824	-8.26	0.01018	0.0103	0.0087	23130
1780530600	0.009979	-0.000315	-3.06	0.010333	0.010739	0.009704	40501
1780444200	0.010294	-9.2E-5	-0.89	0.010545	0.011847	0.01	76969
1780357800	0.010386	-0.000671	-6.07	0.011017	0.011379	0.01	79213
1780271400	0.011057	-0.000896	-7.50	0.012033	0.012085	0.010938	85456
1780185000	0.011953	0.000469	4.08	0.011482	0.012444	0.011314	75419
1780098600	0.011484	-0.000931	-7.50	0.012366	0.012603	0.011275	85004
1780012200	0.012415	0.00011	0.89	0.012365	0.013374	0.011576	79866
1779925800	0.012305	0.000733	6.33	0.011598	0.012649	0.011519	64652
1779839400	0.011572	-0.000194	-1.65	0.01181	0.012488	0.011388	52542
1779753000	0.011766	-0.000778	-6.20	0.012467	0.012562	0.0112	79680
1779666600	0.012544	0.000255	2.08	0.012335	0.01286	0.011429	68427
1779580200	0.012289	0.00042	3.54	0.011642	0.01263	0.011226	68488
1779493800	0.011869	-0.000364	-2.98	0.011898	0.013976	0.010666	44302
1779407400	0.012233	4.0E-6	0.03	0.012233	0.012287	0.011802	7024
1779321000	0.012229	0.000691	5.99	0.01159	0.013861	0.011327	33578
1779234600	0.011538	-0.001133	-8.94	0.012621	0.012667	0.011429	35551
1779148200	0.012671	-0.002372	-15.77	0.013372	0.013439	0.012367	15501
1779061800	0.015043	0	0.00	0.015043	0.015043	0.013156	44242
1778975400	0.015043	0	0.00	0.015043	0.015043	0.015043	0
1778889000	0.015043	-0.000127	-0.84	0.015043	0.015043	0.015043	0
1778802600	0.01517	0.00038	2.57	0.01479	0.015494	0.013862	36965
1778716200	0.01479	0.002148	16.99	0.012628	0.016944	0.012456	22202
1778629800	0.012642	0.002159	20.60	0.011213	0.014857	0.010968	38385
1778543400	0.010483	-0.000964	-8.42	0.011516	0.012507	0.009607	38218
1778457000	0.011447	0.000834	7.86	0.010951	0.011729	0.010723	42787
1778370600	0.010613	-0.000344	-3.14	0.010912	0.012017	0.010509	60934