We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1465
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 5108.11599 | 0.009982 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 50.00 | KLED/USDT | /crypto/Kled-AI-KLED | 1 | /crypto/Kled-AI-KLED | 100 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012366 | -0.003199 | -25.8693191008 | 0.0087 | 0.012603 | 66527.9486291 | CX |
| 4 | 0.012736 | -0.003569 | -28.0229271357 | 0.0087 | 0.016944 | 48231.7741185 | CX |
| 12 | 0.012736 | -0.003569 | -28.0229271357 | 0.0087 | 0.016944 | 48231.7741185 | CX |
| 26 | 0.012736 | -0.003569 | -28.0229271357 | 0.0087 | 0.016944 | 48231.7741185 | CX |
| 52 | 0.012736 | -0.003569 | -28.0229271357 | 0.0087 | 0.016944 | 48231.7741185 | CX |
| 156 | 0.012736 | -0.003569 | -28.0229271357 | 0.0087 | 0.016944 | 48231.7741185 | CX |
| 260 | 0.012736 | -0.003569 | -28.0229271357 | 0.0087 | 0.016944 | 48231.7741185 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.009155 | -0.000824 | -8.26 | 0.01018 | 0.0103 | 0.0087 | 23130 |
| 1780530600 | 0.009979 | -0.000315 | -3.06 | 0.010333 | 0.010739 | 0.009704 | 40501 |
| 1780444200 | 0.010294 | -9.2E-5 | -0.89 | 0.010545 | 0.011847 | 0.01 | 76969 |
| 1780357800 | 0.010386 | -0.000671 | -6.07 | 0.011017 | 0.011379 | 0.01 | 79213 |
| 1780271400 | 0.011057 | -0.000896 | -7.50 | 0.012033 | 0.012085 | 0.010938 | 85456 |
| 1780185000 | 0.011953 | 0.000469 | 4.08 | 0.011482 | 0.012444 | 0.011314 | 75419 |
| 1780098600 | 0.011484 | -0.000931 | -7.50 | 0.012366 | 0.012603 | 0.011275 | 85004 |
| 1780012200 | 0.012415 | 0.00011 | 0.89 | 0.012365 | 0.013374 | 0.011576 | 79866 |
| 1779925800 | 0.012305 | 0.000733 | 6.33 | 0.011598 | 0.012649 | 0.011519 | 64652 |
| 1779839400 | 0.011572 | -0.000194 | -1.65 | 0.01181 | 0.012488 | 0.011388 | 52542 |
| 1779753000 | 0.011766 | -0.000778 | -6.20 | 0.012467 | 0.012562 | 0.0112 | 79680 |
| 1779666600 | 0.012544 | 0.000255 | 2.08 | 0.012335 | 0.01286 | 0.011429 | 68427 |
| 1779580200 | 0.012289 | 0.00042 | 3.54 | 0.011642 | 0.01263 | 0.011226 | 68488 |
| 1779493800 | 0.011869 | -0.000364 | -2.98 | 0.011898 | 0.013976 | 0.010666 | 44302 |
| 1779407400 | 0.012233 | 4.0E-6 | 0.03 | 0.012233 | 0.012287 | 0.011802 | 7024 |
| 1779321000 | 0.012229 | 0.000691 | 5.99 | 0.01159 | 0.013861 | 0.011327 | 33578 |
| 1779234600 | 0.011538 | -0.001133 | -8.94 | 0.012621 | 0.012667 | 0.011429 | 35551 |
| 1779148200 | 0.012671 | -0.002372 | -15.77 | 0.013372 | 0.013439 | 0.012367 | 15501 |
| 1779061800 | 0.015043 | 0 | 0.00 | 0.015043 | 0.015043 | 0.013156 | 44242 |
| 1778975400 | 0.015043 | 0 | 0.00 | 0.015043 | 0.015043 | 0.015043 | 0 |
| 1778889000 | 0.015043 | -0.000127 | -0.84 | 0.015043 | 0.015043 | 0.015043 | 0 |
| 1778802600 | 0.01517 | 0.00038 | 2.57 | 0.01479 | 0.015494 | 0.013862 | 36965 |
| 1778716200 | 0.01479 | 0.002148 | 16.99 | 0.012628 | 0.016944 | 0.012456 | 22202 |
| 1778629800 | 0.012642 | 0.002159 | 20.60 | 0.011213 | 0.014857 | 0.010968 | 38385 |
| 1778543400 | 0.010483 | -0.000964 | -8.42 | 0.011516 | 0.012507 | 0.009607 | 38218 |
| 1778457000 | 0.011447 | 0.000834 | 7.86 | 0.010951 | 0.011729 | 0.010723 | 42787 |
| 1778370600 | 0.010613 | -0.000344 | -3.14 | 0.010912 | 0.012017 | 0.010509 | 60934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
