We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2132
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 241.505 | 505.22 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 122,013.00 | LMTON/USDT | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 1 | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 77.5351710233 | 13 hours ago |
| Gate | 69.973 | 504.635 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 35,310.00 | LMTON/USDT | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 2 | /crypto/Lockheed-Ondo-Tokenized-Stock-LMTON | 22.4648289767 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 545.65 | -36.09 | -6.61412993677 | 502.83 | 548.84 | 871.311 | CX |
| 4 | 540.9 | -31.34 | -5.79404695877 | 502.83 | 560.48 | 18833.5205739 | CX |
| 12 | 603.55 | -93.99 | -15.5728605749 | 502.83 | 648.79 | 6477.69064369 | CX |
| 26 | 646.67 | -137.11 | -21.2024680285 | 502.83 | 765.08 | 4301.18434639 | CX |
| 52 | 646.67 | -137.11 | -21.2024680285 | 502.83 | 765.08 | 4301.18434639 | CX |
| 156 | 646.67 | -137.11 | -21.2024680285 | 502.83 | 765.08 | 4301.18434639 | CX |
| 260 | 646.67 | -137.11 | -21.2024680285 | 502.83 | 765.08 | 4301.18434639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 502.85 | -17.65 | -3.39 | 520.8 | 522.75 | 502.83 | 1076 |
| 1782085800 | 520.5 | -2.49 | -0.48 | 522.99 | 523.64 | 519.81 | 987 |
| 1781999400 | 522.99 | 1.86 | 0.36 | 521.13 | 523.63 | 520.64 | 1114 |
| 1781913000 | 521.13 | -0.38 | -0.07 | 522.75 | 523.6 | 520.47 | 828 |
| 1781826600 | 521.51 | -20.61 | -3.80 | 543.96 | 545.34 | 517.54 | 972 |
| 1781740200 | 542.12 | -6.72 | -1.22 | 545.17 | 547.86 | 541.25 | 741 |
| 1781653800 | 548.84 | 3.19 | 0.58 | 545.65 | 548.84 | 538.79 | 378 |
| 1781567400 | 545.65 | -3.42 | -0.62 | 551.55 | 553.38 | 545.36 | 442 |
| 1781481000 | 549.07 | -1.73 | -0.31 | 551.55 | 551.73 | 548.91 | 934 |
| 1781394600 | 550.8 | 0.95 | 0.17 | 550.3 | 551.73 | 548.89 | 922 |
| 1781308200 | 549.85 | -7.57 | -1.36 | 557.57 | 558.94 | 548.85 | 221 |
| 1781221800 | 557.42 | 19.56 | 3.64 | 537.31 | 560.48 | 534.13 | 609 |
| 1781135400 | 537.86 | -0.82 | -0.15 | 538.7 | 545.92 | 534.78 | 99 |
| 1781049000 | 538.68 | 8.77 | 1.65 | 528.67 | 539.12 | 527.77 | 39072 |
| 1780962600 | 529.91 | -2.4 | -0.45 | 531.52 | 534.78 | 527.78 | 67522 |
| 1780876200 | 532.31 | -0.03 | -0.01 | 533.42 | 533.8 | 531.14 | 93157 |
| 1780789800 | 532.34 | 2.61 | 0.49 | 529.71 | 533.8 | 529.71 | 92976 |
| 1780703400 | 529.73 | 3.18 | 0.60 | 525.19 | 535.7 | 525.12 | 85751 |
| 1780617000 | 526.55 | 1.07 | 0.20 | 525.82 | 530.44 | 524.9 | 69908 |
| 1780530600 | 525.48 | 4.24 | 0.81 | 524.73 | 533.02 | 521.5 | 67937 |
| 1780444200 | 521.24 | -7.29 | -1.38 | 528.53 | 529.65 | 519.73 | 205 |
| 1780357800 | 528.53 | -9.69 | -1.80 | 538.22 | 539.84 | 526.85 | 239 |
| 1780271400 | 538.22 | 0.83 | 0.15 | 536.83 | 539.52 | 536.16 | 4 |
| 1780185000 | 537.39 | -0.77 | -0.14 | 539.38 | 539.44 | 536.16 | 8 |
| 1780098600 | 538.16 | -9.39 | -1.71 | 547.55 | 547.55 | 536.56 | 515 |
| 1780012200 | 547.55 | 8.53 | 1.58 | 539.02 | 550.07 | 539.02 | 345 |
| 1779925800 | 539.02 | -2.87 | -0.53 | 540.48 | 541.92 | 534.14 | 198 |
| 1779839400 | 541.89 | 0.99 | 0.18 | 540.9 | 543.45 | 536.04 | 165 |
| 1779753000 | 540.9 | -0.3 | -0.06 | 541.2 | 541.8 | 539.85 | 7 |
| 1779666600 | 541.2 | 0.59 | 0.11 | 541.77 | 544.62 | 540.61 | 4 |
| 1779580200 | 540.61 | -1.01 | -0.19 | 541.73 | 544.34 | 540.61 | 12 |
| 1779493800 | 541.62 | 11.14 | 2.10 | 530.48 | 541.76 | 530.38 | 340 |
| 1779407400 | 530.48 | 3.72 | 0.71 | 526.76 | 536.39 | 526.76 | 153 |
| 1779321000 | 526.76 | -7.07 | -1.32 | 533.83 | 534.94 | 525.16 | 372 |
| 1779234600 | 533.83 | -1.73 | -0.32 | 535.54 | 538.39 | 531.24 | 240 |
| 1779148200 | 535.56 | 13.35 | 2.56 | 522.69 | 537.27 | 521.2 | 238 |
| 1779061800 | 522.21 | 0 | 0.00 | 522.21 | 523.87 | 521.24 | 3 |
| 1778975400 | 522.21 | -2.3 | -0.44 | 524.51 | 526.61 | 521.12 | 26 |
| 1778889000 | 524.51 | -2.25 | -0.43 | 524.49 | 529.21 | 521.82 | 227 |
| 1778802600 | 526.76 | 0 | 0.00 | 526.76 | 528.32 | 523.29 | 163 |
| 1778716200 | 526.76 | -0.95 | -0.18 | 527.71 | 530.06 | 519.57 | 356 |
| 1778629800 | 527.71 | 7.75 | 1.49 | 519.96 | 529.62 | 518.02 | 235 |
| 1778543400 | 519.96 | 5.13 | 1.00 | 515.38 | 522.89 | 511.91 | 320 |
| 1778457000 | 514.83 | 2.34 | 0.46 | 512.49 | 516.22 | 510.36 | 28 |
| 1778370600 | 512.49 | -0.97 | -0.19 | 513.46 | 515.38 | 512.49 | 24 |
| 1778284200 | 513.46 | -5.73 | -1.10 | 516.45 | 520.34 | 512.76 | 548 |
| 1778197800 | 519.19 | -1.37 | -0.26 | 520.56 | 522.81 | 510.91 | 396 |
| 1778111400 | 520.56 | 4.25 | 0.82 | 516.31 | 521.04 | 508.41 | 380 |
| 1778025000 | 516.31 | -9.44 | -1.80 | 525.96 | 530.36 | 514.97 | 169 |
| 1777938600 | 525.75 | 5.08 | 0.98 | 520.67 | 532.11 | 519.41 | 312 |
| 1777852200 | 520.67 | 0.64 | 0.12 | 520.03 | 522.27 | 519.21 | 17 |
| 1777765800 | 520.03 | -0.81 | -0.16 | 520.84 | 522.17 | 519.21 | 13 |
| 1777679400 | 520.84 | -3.43 | -0.65 | 524.41 | 529.79 | 519.45 | 267 |
| 1777593000 | 524.27 | 7.85 | 1.52 | 515.6 | 524.74 | 515.14 | 334 |
| 1777506600 | 516.42 | -2.79 | -0.54 | 519.21 | 521.99 | 508.28 | 345 |
| 1777420200 | 519.21 | -1.56 | -0.30 | 520.77 | 525.53 | 514.55 | 440 |
| 1777333800 | 520.77 | 2.38 | 0.46 | 518.4 | 534.09 | 518.4 | 549 |
| 1777247400 | 518.39 | -2.23 | -0.43 | 520.62 | 521.78 | 518.39 | 5 |
| 1777161000 | 520.62 | 1.09 | 0.21 | 519.53 | 521.2 | 518.39 | 12 |
| 1777074600 | 519.53 | -19.33 | -3.59 | 538.86 | 541.76 | 511.34 | 1116 |
| 1776988200 | 538.86 | -26.4 | -4.67 | 563.79 | 569.31 | 529.68 | 667 |
| 1776901800 | 565.26 | -12.59 | -2.18 | 580.21 | 583.39 | 557.02 | 891 |
| 1776815400 | 577.85 | -9.96 | -1.69 | 589.37 | 593.38 | 576.48 | 556 |
| 1776729000 | 587.81 | -13.06 | -2.17 | 600.87 | 608.17 | 585.17 | 826 |
| 1776642600 | 600.87 | 0.02 | 0.00 | 600.85 | 600.87 | 598.25 | 16 |
| 1776556200 | 600.85 | 0.14 | 0.02 | 600.71 | 600.85 | 598.26 | 25 |
| 1776469800 | 600.71 | -12.23 | -2.00 | 615.37 | 617.65 | 597.7 | 643 |
| 1776383400 | 612.94 | -4.67 | -0.76 | 617.61 | 619.82 | 610.96 | 302 |
| 1776297000 | 617.61 | -0.63 | -0.10 | 620.36 | 622.97 | 615.47 | 287 |
| 1776210600 | 618.24 | -8.22 | -1.31 | 626.46 | 628.68 | 617.65 | 233 |
| 1776124200 | 626.46 | -0.41 | -0.07 | 626.87 | 630.92 | 622.55 | 299 |
| 1776037800 | 626.87 | 4.81 | 0.77 | 626.46 | 626.87 | 622.04 | 36 |
| 1775951400 | 622.06 | -0.08 | -0.01 | 626.46 | 626.87 | 620.5 | 28 |
| 1775865000 | 622.14 | -9.23 | -1.46 | 634.58 | 644.47 | 618.04 | 238 |
| 1775778600 | 631.37 | -4.05 | -0.64 | 634.17 | 644.14 | 630.98 | 532 |
| 1775692200 | 635.42 | 0.18 | 0.03 | 635.24 | 637.67 | 617.64 | 624 |
| 1775605800 | 635.24 | -10.8 | -1.67 | 645.78 | 648.79 | 632.59 | 408 |
| 1775519400 | 646.04 | 13.08 | 2.07 | 632.96 | 647.55 | 627.8 | 692 |
| 1775433000 | 632.96 | 2.1 | 0.33 | 632.96 | 632.96 | 630.11 | 32 |
| 1775346600 | 630.86 | -0.06 | -0.01 | 631.52 | 632.96 | 630.02 | 34 |
| 1775260200 | 630.92 | -2.24 | -0.35 | 631.47 | 632.95 | 629.96 | 33 |
| 1775173800 | 633.16 | 7.25 | 1.16 | 626.01 | 633.17 | 624.26 | 512 |
| 1775087400 | 625.91 | 13.87 | 2.27 | 612.2 | 628.34 | 611.13 | 643 |
| 1775001000 | 612.04 | 5.23 | 0.86 | 603.55 | 617.65 | 603.55 | 553 |
| 1774914600 | 606.81 | -16.8 | -2.69 | 623.49 | 630.81 | 602.53 | 949 |
| 1774828200 | 623.61 | 1.32 | 0.21 | 622.29 | 623.62 | 622.06 | 26 |
| 1774741800 | 622.29 | -0.61 | -0.10 | 623.04 | 623.62 | 619.9 | 40 |
| 1774655400 | 622.9 | -12.12 | -1.91 | 637.67 | 639.93 | 622.05 | 579 |
| 1774569000 | 635.02 | -0.18 | -0.03 | 634.98 | 639.51 | 628.69 | 549 |
| 1774482600 | 635.2 | 17.54 | 2.84 | 617.66 | 635.4 | 613.34 | 930 |
| 1774396200 | 617.66 | -7.16 | -1.15 | 626.04 | 630.93 | 616.3 | 467 |
| 1774309800 | 624.82 | -6.12 | -0.97 | 635.4 | 637.67 | 623.5 | 726 |
| 1774223400 | 630.94 | -4.92 | -0.77 | 635.86 | 635.95 | 630.78 | 37 |
| 1774137000 | 635.86 | 2.69 | 0.42 | 633.17 | 635.95 | 633.17 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
