LooksRareLOOKS

US$ 0.00027

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 5586

ethereum

Categories:

Bid

UST 0.000122

Exchange

LATOKEN

Ask

UST 0.00027

Last Trade Time

01:13:39

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00027

Fully Diluted Market Cap

UST 268,104

Genesis Date

Days Range 0.00027-0.00027

52 Weeks Range 0.00000000-0.02228

Circulating Supply 992,976,110 / 1,000,000,000

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.000269365	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	LOOKS/USDT	/crypto/LooksRare-LOOKS	1	/crypto/LooksRare-LOOKS	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0002	7.0E-5	35	0.0002	0.00027	0.14	CX
4	0.00049	-0.00022	-44.8979591837	0.00017	0.000504	6896081.14214	CX
12	0.00039	-0.00012	-30.7692307692	0.00017	0.001365	13557136.964	CX
26	0.001284	-0.001014	-78.9719626168	0.00017	0.001508	18882459.0705	CX
52	0	0	0	0	0.02228	30584154.7983	CX
156	0.01252	-0.01225	-97.8434504792	0.00017	0.02228	26244664.8347	CX
260	0.01252	-0.01225	-97.8434504792	0.00017	0.02228	26244664.8347	CX

"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating. 🖼👌 By NFT people, for NFT people. This is who we are. Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators.... "LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating. 🖼👌 By NFT people, for NFT people. This is who we are. Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators. 💎 Get rewarded - Users that buy or sell NFTs from eligible collections earn LOOKS tokens. 🤝 Share the platform fees - 100% of trading fees are earned by LOOKS stakers. ⚡️ Creators get paid instantly - Creators get royalty payments at the moment of sale. 🍴 Not a fork LooksRare’s smart contracts are custom-built within a modular system that enables new features to be rolled out over time – without compromising security – thanks to standardized signatures that clearly define the execution scope. This means we can offer new types of interactions, like these (rolling out soon): - Collection offer - Make an offer that covers all NFTs in a selected collection - Trait offer - Offer to buy any NFT with a specific trait in a collection e.g. BAYC w/ Gold Fur - Multi-cancelation - Cancels multiple open orders in one transaction 🦖 Not a dinosaur From utilizing some of the world’s most powerful search infra, down to implementing on-chain standards like EIP-712 and EIP-2981, LooksRare’s technical architecture (contracts, database, API, front end, search) has been designed from the floor up for scalability, speed and security using the latest and greatest tech. We’ve also made sure to retain compatibility for deploying on ETH scaling solutions when they're ready for the masses." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00027	0	0.00	0.00027	0.00027	0.00027	0
1782085800	0.00027	0	0.00	0.00027	0.00027	0.00027	0
1781999400	0.00027	0	0.00	0.00027	0.00027	0.00027	0
1781913000	0.00027	0	0.00	0.00027	0.00027	0.00027	0
1781826600	0.00027	7.0E-5	35.00	0.0002	0.00027	0.0002	0
1781740200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781653800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781567400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781481000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781394600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781308200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781221800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781135400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781049000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1780962600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1780876200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1780789800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1780703400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1780617000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1780530600	0.0002	1.5E-5	8.11	0.0002	0.000222	0.00017	2568433
1780444200	0.000185	-9.6E-5	-34.16	0.000276	0.000276	0.00018	47304842
1780357800	0.000281	5.0E-6	1.81	0.000276	0.000299	0.000257	11944688
1780271400	0.000276	-5.0E-6	-1.78	0.000281	0.00033	0.000253	7494074
1780185000	0.000281	1.7E-5	6.44	0.000262	0.000313	0.000238	12964520
1780098600	0.000264	-5.0E-5	-15.92	0.000314	0.000328	0.000238	23286012
1780012200	0.000314	-1.9E-5	-5.71	0.000333	0.000394	0.000281	33468151
1779925800	0.000333	-0.000137	-29.15	0.00047	0.000485	0.000294	45933352
1779839400	0.00047	-2.0E-5	-4.08	0.00049	0.000504	0.000438	8126199
1779753000	0.00049	-1.2E-5	-2.39	0.000502	0.000508	0.000479	3516531
1779666600	0.000502	-3.0E-6	-0.59	0.000498	0.00051	0.000473	3337303
1779580200	0.000505	7.0E-6	1.41	0.000498	0.000525	0.000465	5009176
1779493800	0.000498	4.0E-6	0.81	0.000494	0.000534	0.00047	6595205
1779407400	0.000494	-1.2E-5	-2.37	0.000506	0.000718	0.000494	9924713
1779321000	0.000506	-9.0E-6	-1.75	0.000515	0.000539	0.00047	9505877
1779234600	0.000515	-3.3E-5	-6.02	0.000548	0.000567	0.000484	5076448
1779148200	0.000548	1.2E-5	2.24	0.000561	0.000584	0.000512	5900306
1779061800	0.000536	2.0E-6	0.37	0.000536	0.000656	0.000518	14369473
1778975400	0.000534	-1.0E-6	-0.19	0.000535	0.000718	0.000467	25521555
1778889000	0.000535	-7.6E-5	-12.44	0.000565	0.000565	0.000498	13355930
1778802600	0.000611	3.0E-6	0.49	0.000611	0.000615	0.00053	6090966
1778716200	0.000608	-6.7E-5	-9.93	0.000675	0.000718	0.000608	13262423
1778629800	0.000675	-0.00014	-17.18	0.000812	0.000829	0.00061	37958224
1778543400	0.000815	0.000386	89.98	0.000429	0.001365	0.000429	184934266
1778457000	0.000429	1.5E-5	3.62	0.000414	0.000438	0.000389	3591928
1778370600	0.000414	-1.0E-5	-2.36	0.000424	0.000479	0.000401	11579248
1778284200	0.000424	3.0E-5	7.61	0.00039	0.000456	0.000372	8381013
1778197800	0.000394	1.3E-5	3.41	0.000381	0.000524	0.000353	15574292
1778111400	0.000381	2.9E-5	8.24	0.000353	0.000394	0.000353	2794570
1778025000	0.000352	-1.0E-6	-0.28	0.000353	0.000363	0.000347	2201170
1777938600	0.000353	-4.0E-6	-1.12	0.000357	0.000365	0.000347	4508564
1777852200	0.000357	-1.0E-6	-0.28	0.000358	0.000364	0.000348	1670959
1777765800	0.000358	-2.0E-6	-0.56	0.00036	0.000365	0.000343	3228195
1777679400	0.00036	2.0E-6	0.56	0.000358	0.000364	0.000345	1167971
1777593000	0.000358	6.0E-6	1.70	0.000352	0.000407	0.00034	5039965
1777506600	0.000352	-1.6E-5	-4.35	0.000377	0.000384	0.000344	3098101
1777420200	0.000368	8.0E-6	2.22	0.00036	0.000405	0.000354	2342689
1777333800	0.00036	-3.0E-6	-0.83	0.000361	0.000373	0.00036	1677072
1777247400	0.000363	1.0E-6	0.28	0.000362	0.000376	0.000351	3063102
1777161000	0.000362	-2.4E-5	-6.22	0.000386	0.000386	0.000357	5043287
1777074600	0.000386	0	0.00	0.000386	0.000394	0.000378	1665073
1776988200	0.000386	4.0E-6	1.05	0.000392	0.000407	0.000363	4094225
1776901800	0.000382	8.0E-6	2.14	0.000374	0.000413	0.000368	5448637
1776815400	0.000374	-2.1E-5	-5.32	0.000395	0.000397	0.000374	1996701
1776729000	0.000395	1.2E-5	3.13	0.000383	0.000395	0.000374	2067253
1776642600	0.000383	-3.0E-6	-0.78	0.000386	0.000585	0.000378	25465888
1776556200	0.000386	-1.3E-5	-3.26	0.000399	0.00043	0.000381	6478573
1776469800	0.000399	1.8E-5	4.72	0.000379	0.00041	0.00037	11661776
1776383400	0.000381	-2.3E-5	-5.69	0.000393	0.000448	0.00037	27927542
1776297000	0.000404	4.4E-5	12.22	0.00036	0.000449	0.000353	27861464
1776210600	0.00036	-5.0E-6	-1.37	0.000365	0.000384	0.000346	31978649
1776124200	0.000365	1.7E-5	4.89	0.000348	0.000374	0.000333	28627626
1776037800	0.000348	-7.0E-6	-1.97	0.000364	0.000385	0.000345	26487995
1775951400	0.000355	-5.0E-6	-1.39	0.00036	0.000386	0.000348	27970796
1775865000	0.00036	-7.0E-6	-1.91	0.000357	0.000367	0.000347	24970922
1775778600	0.000367	0	0.00	0.000367	0.000397	0.000335	27417850
1775692200	0.000367	-2.0E-6	-0.54	0.000369	0.000385	0.000348	30004478
1775605800	0.000369	1.0E-6	0.27	0.000356	0.00039	0.000348	27165314
1775519400	0.000368	1.5E-5	4.25	0.000353	0.000374	0.000349	25937717
1775433000	0.000353	-4.5E-5	-11.31	0.000398	0.000398	0.000341	32848588
1775346600	0.000398	1.5E-5	3.92	0.000392	0.000413	0.000375	23611404
1775260200	0.000383	-9.0E-6	-2.30	0.000392	0.000413	0.000383	24462891
1775173800	0.000392	-2.5E-5	-6.00	0.000417	0.000423	0.000338	27869130
1775087400	0.000417	4.0E-6	0.97	0.000456	0.000466	0.000416	25004217
1775001000	0.000413	2.3E-5	5.90	0.00039	0.00046	0.000382	27364002
1774914600	0.00039	6.0E-6	1.56	0.000384	0.000438	0.000362	25699478
1774828200	0.000384	-1.4E-5	-3.52	0.0004	0.000456	0.000356	31173145
1774741800	0.000398	4.0E-6	1.02	0.000394	0.000405	0.000377	22745262
1774655400	0.000394	-2.1E-5	-5.06	0.000416	0.00043	0.000353	25591144
1774569000	0.000415	1.7E-5	4.27	0.000399	0.00043	0.00039	25504597
1774482600	0.000398	-2.3E-5	-5.46	0.000422	0.00043	0.00039	23992043
1774396200	0.000421	-2.0E-6	-0.47	0.000422	0.000445	0.000409	24806381
1774309800	0.000423	-1.9E-5	-4.30	0.000441	0.000465	0.000405	22333934
1774223400	0.000442	2.0E-5	4.74	0.000421	0.000447	0.00039	26244195
1774137000	0.000422	-5.0E-6	-1.17	0.000427	0.000465	0.00041	23476085