We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1883
cardano
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2000479 | 0.003026 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 6,053.00 | MIN/USDT | /crypto/Minswap-MIN | 1 | /crypto/Minswap-MIN | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003427 | -0.000529 | -15.4362416107 | 0.00289 | 0.003441 | 6088775 | CX |
| 4 | 0.004141 | -0.001243 | -30.0169041294 | 0.00289 | 0.004305 | 4353970.82143 | CX |
| 12 | 0.005197 | -0.002299 | -44.2370598422 | 0.00289 | 0.005513 | 2717295.2381 | CX |
| 26 | 0.009504 | -0.006606 | -69.5075757576 | 0.00289 | 0.018693 | 23953127.0714 | CX |
| 52 | 0.0078 | -0.004902 | -62.8461538462 | 0.00289 | 0.018693 | 39413564.0108 | CX |
| 156 | 0.0078 | -0.004902 | -62.8461538462 | 0.00289 | 0.018693 | 39413564.0108 | CX |
| 260 | 0.0078 | -0.004902 | -62.8461538462 | 0.00289 | 0.018693 | 39413564.0108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.002991 | 4.0E-5 | 1.36 | 0.002953 | 0.003069 | 0.00289 | 7361972 |
| 1782085800 | 0.002951 | 1.0E-5 | 0.34 | 0.002939 | 0.003025 | 0.00292 | 6952034 |
| 1781999400 | 0.002941 | -5.9E-5 | -1.97 | 0.003 | 0.003016 | 0.002908 | 6027309 |
| 1781913000 | 0.003 | 2.8E-5 | 0.94 | 0.002972 | 0.003037 | 0.002925 | 5982901 |
| 1781826600 | 0.002972 | -0.000103 | -3.35 | 0.003073 | 0.003096 | 0.002969 | 5960626 |
| 1781740200 | 0.003075 | -0.000154 | -4.77 | 0.003126 | 0.003152 | 0.003073 | 4518818 |
| 1781653800 | 0.003229 | -0.000201 | -5.86 | 0.003427 | 0.003441 | 0.003228 | 5817765 |
| 1781567400 | 0.00343 | 5.4E-5 | 1.60 | 0.003376 | 0.003581 | 0.003376 | 5049360 |
| 1781481000 | 0.003376 | 0.000135 | 4.17 | 0.003242 | 0.003386 | 0.003218 | 5361245 |
| 1781394600 | 0.003241 | 4.4E-5 | 1.38 | 0.003197 | 0.003276 | 0.003193 | 5294534 |
| 1781308200 | 0.003197 | 1.2E-5 | 0.38 | 0.003185 | 0.003272 | 0.003131 | 5910681 |
| 1781221800 | 0.003185 | 0.000117 | 3.81 | 0.003068 | 0.003225 | 0.003056 | 6200511 |
| 1781135400 | 0.003068 | -0.000139 | -4.33 | 0.003204 | 0.003209 | 0.003061 | 2521748 |
| 1781049000 | 0.003207 | -2.7E-5 | -0.83 | 0.003226 | 0.003273 | 0.003162 | 5497054 |
| 1780962600 | 0.003234 | 0.00012 | 3.85 | 0.003114 | 0.003248 | 0.003098 | 3578057 |
| 1780876200 | 0.003114 | 8.8E-5 | 2.91 | 0.003028 | 0.003139 | 0.00302 | 3939614 |
| 1780789800 | 0.003026 | -3.0E-6 | -0.10 | 0.00303 | 0.003126 | 0.002904 | 3934237 |
| 1780703400 | 0.003029 | -0.000335 | -9.96 | 0.003402 | 0.003402 | 0.003006 | 5472786 |
| 1780617000 | 0.003364 | -0.000421 | -11.12 | 0.003785 | 0.003789 | 0.003341 | 3323144 |
| 1780530600 | 0.003785 | -9.8E-5 | -2.52 | 0.003885 | 0.003949 | 0.003765 | 2866136 |
| 1780444200 | 0.003883 | -0.000214 | -5.22 | 0.004097 | 0.004102 | 0.003882 | 2954866 |
| 1780357800 | 0.004097 | -7.7E-5 | -1.84 | 0.004175 | 0.004305 | 0.00407 | 2109286 |
| 1780271400 | 0.004174 | -2.8E-5 | -0.67 | 0.004205 | 0.004285 | 0.004146 | 2275762 |
| 1780185000 | 0.004202 | 6.8E-5 | 1.64 | 0.004134 | 0.004253 | 0.004102 | 2338985 |
| 1780098600 | 0.004134 | -1.0E-6 | -0.02 | 0.004133 | 0.00418 | 0.00403 | 2449369 |
| 1780012200 | 0.004135 | 2.0E-6 | 0.05 | 0.004133 | 0.004186 | 0.004129 | 4041150 |
| 1779925800 | 0.004133 | -3.0E-6 | -0.07 | 0.004133 | 0.004145 | 0.004131 | 1676834 |
| 1779839400 | 0.004136 | -9.0E-6 | -0.22 | 0.004141 | 0.00417 | 0.00413 | 2494399 |
| 1779753000 | 0.004145 | 7.0E-6 | 0.17 | 0.004137 | 0.004278 | 0.00413 | 2357006 |
| 1779666600 | 0.004138 | 2.1E-5 | 0.51 | 0.004117 | 0.004284 | 0.004092 | 1851448 |
| 1779580200 | 0.004117 | -0.000108 | -2.56 | 0.004225 | 0.00465 | 0.004102 | 2494518 |
| 1779493800 | 0.004225 | -0.000176 | -4.00 | 0.004389 | 0.004436 | 0.0036 | 3137189 |
| 1779407400 | 0.004401 | 4.9E-5 | 1.13 | 0.004352 | 0.004423 | 0.004326 | 1585229 |
| 1779321000 | 0.004352 | -3.6E-5 | -0.82 | 0.004385 | 0.004468 | 0.004327 | 1786772 |
| 1779234600 | 0.004388 | -7.8E-5 | -1.75 | 0.004455 | 0.00447 | 0.004328 | 1915247 |
| 1779148200 | 0.004466 | 2.0E-6 | 0.04 | 0.00446 | 0.00453 | 0.004325 | 2715965 |
| 1779061800 | 0.004464 | -0.000476 | -9.64 | 0.00494 | 0.00494 | 0.004462 | 1635870 |
| 1778975400 | 0.00494 | 0 | 0.00 | 0.00494 | 0.00494 | 0.00494 | 0 |
| 1778889000 | 0.00494 | 0 | 0.00 | 0.00494 | 0.00494 | 0.00494 | 0 |
| 1778802600 | 0.00494 | 6.9E-5 | 1.42 | 0.004874 | 0.005019 | 0.004874 | 1920918 |
| 1778716200 | 0.004871 | -0.000105 | -2.11 | 0.004976 | 0.005067 | 0.00482 | 1878423 |
| 1778629800 | 0.004976 | -0.000103 | -2.03 | 0.005079 | 0.005125 | 0.004868 | 2331838 |
| 1778543400 | 0.005079 | -0.000111 | -2.14 | 0.005189 | 0.005189 | 0.005003 | 1736685 |
| 1778457000 | 0.00519 | 0.000252 | 5.10 | 0.004945 | 0.005237 | 0.004847 | 1971889 |
| 1778370600 | 0.004938 | 3.5E-5 | 0.71 | 0.004902 | 0.005064 | 0.004873 | 2018904 |
| 1778284200 | 0.004903 | 0.000147 | 3.09 | 0.004758 | 0.004998 | 0.004685 | 2237500 |
| 1778197800 | 0.004756 | -5.4E-5 | -1.12 | 0.004817 | 0.004918 | 0.004706 | 1970779 |
| 1778111400 | 0.00481 | 9.3E-5 | 1.97 | 0.004719 | 0.004894 | 0.004659 | 2141202 |
| 1778025000 | 0.004717 | 0.00023 | 5.13 | 0.004491 | 0.00474 | 0.004491 | 2470190 |
| 1777938600 | 0.004487 | -1.7E-5 | -0.38 | 0.004505 | 0.004679 | 0.004054 | 2282036 |
| 1777852200 | 0.004504 | -5.1E-5 | -1.12 | 0.004557 | 0.004619 | 0.004473 | 2043750 |
| 1777765800 | 0.004555 | -2.3E-5 | -0.50 | 0.004636 | 0.004653 | 0.003337 | 2556613 |
| 1777679400 | 0.004578 | 6.0E-6 | 0.13 | 0.004572 | 0.004707 | 0.004539 | 2062412 |
| 1777593000 | 0.004572 | 7.0E-6 | 0.15 | 0.00456 | 0.004621 | 0.004523 | 2266328 |
| 1777506600 | 0.004565 | -0.00047 | -9.33 | 0.005037 | 0.005138 | 0.004425 | 2735593 |
| 1777420200 | 0.005035 | -5.1E-5 | -1.00 | 0.005092 | 0.005096 | 0.004927 | 2221623 |
| 1777333800 | 0.005086 | -0.000118 | -2.27 | 0.005214 | 0.005288 | 0.005029 | 1922432 |
| 1777247400 | 0.005204 | 2.2E-5 | 0.42 | 0.005182 | 0.005272 | 0.00512 | 1782991 |
| 1777161000 | 0.005182 | -4.7E-5 | -0.90 | 0.005232 | 0.005302 | 0.004977 | 1897176 |
| 1777074600 | 0.005229 | 5.0E-5 | 0.97 | 0.005176 | 0.005266 | 0.005127 | 1670411 |
| 1776988200 | 0.005179 | -3.0E-5 | -0.58 | 0.005207 | 0.005235 | 0.005105 | 1461207 |
| 1776901800 | 0.005209 | -0.000107 | -2.01 | 0.005317 | 0.005464 | 0.005205 | 1717750 |
| 1776815400 | 0.005316 | 8.4E-5 | 1.61 | 0.005241 | 0.005401 | 0.00519 | 1446863 |
| 1776729000 | 0.005232 | 0.000134 | 2.63 | 0.005104 | 0.005279 | 0.005052 | 1785521 |
| 1776642600 | 0.005098 | -7.0E-5 | -1.35 | 0.005159 | 0.005296 | 0.00507 | 1743923 |
| 1776556200 | 0.005168 | -0.000164 | -3.08 | 0.005334 | 0.005359 | 0.005122 | 1550162 |
| 1776469800 | 0.005332 | -3.6E-5 | -0.67 | 0.00537 | 0.005497 | 0.005197 | 2358312 |
| 1776383400 | 0.005368 | 0.000255 | 4.99 | 0.005119 | 0.005418 | 0.005094 | 2789306 |
| 1776297000 | 0.005113 | 0.000207 | 4.22 | 0.004898 | 0.005198 | 0.004898 | 2426870 |
| 1776210600 | 0.004906 | -0.000171 | -3.37 | 0.005065 | 0.005072 | 0.004878 | 1685809 |
| 1776124200 | 0.005077 | 0.000143 | 2.90 | 0.004939 | 0.005077 | 0.004839 | 1731836 |
| 1776037800 | 0.004934 | -0.000294 | -5.62 | 0.005222 | 0.005222 | 0.004885 | 1703291 |
| 1775951400 | 0.005228 | -7.5E-5 | -1.41 | 0.005306 | 0.005317 | 0.005137 | 1373133 |
| 1775865000 | 0.005303 | 4.9E-5 | 0.93 | 0.005252 | 0.00537 | 0.005148 | 1231636 |
| 1775778600 | 0.005254 | 0 | 0.00 | 0.005257 | 0.005353 | 0.005118 | 1481605 |
| 1775692200 | 0.005254 | -0.000212 | -3.88 | 0.005512 | 0.005513 | 0.005225 | 1152162 |
| 1775605800 | 0.005466 | 0.000304 | 5.89 | 0.005164 | 0.005489 | 0.005075 | 1438895 |
| 1775519400 | 0.005162 | -6.0E-5 | -1.15 | 0.005216 | 0.00539 | 0.005152 | 1479998 |
| 1775433000 | 0.005222 | 1.7E-5 | 0.33 | 0.00516 | 0.005222 | 0.004999 | 1362165 |
| 1775346600 | 0.005205 | 1.5E-5 | 0.29 | 0.005194 | 0.005251 | 0.005047 | 1547857 |
| 1775260200 | 0.00519 | 0.000206 | 4.13 | 0.004986 | 0.005249 | 0.004945 | 1872801 |
| 1775173800 | 0.004984 | -0.000145 | -2.83 | 0.005127 | 0.00522 | 0.004875 | 1814346 |
| 1775087400 | 0.005129 | -4.4E-5 | -0.85 | 0.005175 | 0.00525 | 0.005121 | 2323221 |
| 1775001000 | 0.005173 | -2.4E-5 | -0.46 | 0.005197 | 0.005317 | 0.005148 | 3264011 |
| 1774914600 | 0.005197 | 3.6E-5 | 0.70 | 0.00515 | 0.005391 | 0.005137 | 3950602 |
| 1774828200 | 0.005161 | -7.7E-5 | -1.47 | 0.005246 | 0.005302 | 0.005082 | 4444486 |
| 1774741800 | 0.005238 | -2.4E-5 | -0.46 | 0.005262 | 0.005596 | 0.00521 | 2022541 |
| 1774655400 | 0.005262 | -8.6E-5 | -1.61 | 0.005374 | 0.005427 | 0.005179 | 1806786 |
| 1774569000 | 0.005348 | -0.000364 | -6.37 | 0.005718 | 0.005741 | 0.005288 | 1985487 |
| 1774482600 | 0.005712 | 6.0E-5 | 1.06 | 0.005647 | 0.005827 | 0.005635 | 1878762 |
| 1774396200 | 0.005652 | 2.4E-5 | 0.43 | 0.005626 | 0.005701 | 0.005506 | 1766112 |
| 1774309800 | 0.005628 | 0.000184 | 3.38 | 0.005436 | 0.00569 | 0.005405 | 1273995 |
| 1774223400 | 0.005444 | -0.00025 | -4.39 | 0.005687 | 0.005687 | 0.005403 | 1800392 |
| 1774137000 | 0.005694 | -0.00011 | -1.90 | 0.005808 | 0.005894 | 0.005658 | 2097447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
