Moca NetworkMOCA

US$ 0.008898

-0.000441

(

-4.72%

)

Official Links

Website

Info

Rank 681

ethereum

Categories:

Bid

US$ 0.008835

Exchange

KRAKEN

Ask

US$ 0.008915

Last Trade Time

19:49:46

Volume (24h)

$ 7,537

Last Trade Size

750.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008898

Fully Diluted Market Cap

US$ 79,093,333

Genesis Date

Days Range 0.008718-0.009465

52 Weeks Range 0.008335-0.1401

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6346705.32665	14.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 89,171,209.00	MOCA/KRW	/crypto/Moca-Network-MOCA	1	/crypto/Moca-Network-MOCA	77.5620553524	16 hours ago
Gate	945543	0.009316	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 8,808.00	MOCA/USDT	/crypto/Moca-Network-MOCA	2	/crypto/Moca-Network-MOCA	11.5553274856	16 hours ago
KuCoin	703823.3	0.009325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6,563.00	MOCA/USDT	/crypto/Moca-Network-MOCA	3	/crypto/Moca-Network-MOCA	8.60131027726	16 hours ago
Bithumb	158209.65718	14.035	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 2,220,472.00	MOCA/KRW	/crypto/Moca-Network-MOCA	4	/crypto/Moca-Network-MOCA	1.93345453363	16 hours ago
Bitvavo	24196	0.0081675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 197.00	MOCA/EUR	/crypto/Moca-Network-MOCA	5	/crypto/Moca-Network-MOCA	0.295695387562	16 hours ago
Upbit	3037.41718192	1.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	MOCA/BTC	/crypto/Moca-Network-MOCA	6	/crypto/Moca-Network-MOCA	0.0371197822283	16 hours ago
Kraken	1230.45423	0.0093425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 11.00	MOCA/USD	/crypto/Moca-Network-MOCA	7	/crypto/Moca-Network-MOCA	0.0150371813695	16 hours ago
HitBTC	0	0.00933	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	MOCA/USDT	/crypto/Moca-Network-MOCA	8	/crypto/Moca-Network-MOCA	0	16 hours ago
Upbit	0	0.009863	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	MOCA/USDT	/crypto/Moca-Network-MOCA	9	/crypto/Moca-Network-MOCA	0	16 hours ago
Kraken	0	0.008124	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	MOCA/EUR	/crypto/Moca-Network-MOCA	10	/crypto/Moca-Network-MOCA	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009932	-0.001034	-10.4107933951	0.008983	0.009946	560807.889609	CX
4	0.01289	-0.003992	-30.9697439876	0.008335	0.01289	707165.700714	CX
12	0.01248	-0.003582	-28.7019230769	0.008335	0.1401	298471.210509	CX
26	0.02005	-0.011152	-55.6209476309	0.008335	0.1401	207247.722015	CX
52	0.06950158	-0.06060358	-87.1974133538	0.008335	0.1401	113400.747768	CX
156	0.06950158	-0.06060358	-87.1974133538	0.008335	0.1401	113400.747768	CX
260	0.06950158	-0.06060358	-87.1974133538	0.008335	0.1401	113400.747768	CX

Moca Network is building the chain-agnostic digital identity infrastructure for the open internet - one universal account for your assets, identity, and reputation across multiple ecosystems. Moca Network has direct (Animoca Brands) access to a portfolio of 540+ companies to tap into 700M+ addressab... Moca Network is building the chain-agnostic digital identity infrastructure for the open internet - one universal account for your assets, identity, and reputation across multiple ecosystems. Moca Network has direct (Animoca Brands) access to a portfolio of 540+ companies to tap into 700M+ addressable users. AIR Kit, as the key product built by Moca Network, enables Web2 and Web3 projects to create a universal embedded account for users to own and use assets, identity, and reputation data, while getting access to a suite of DeFi and consumer services. AIR Kit empowers all large user base apps to create a Telegram mini-app like ecosystem within their own apps with embedded blockchain features, while ensuring these users can use the same account, identity, reputation across all consumer apps on any chains adopting the AIR Kit. Mocaverse, one of the key consumer platforms adopting the AIR Kit, alongside SK Planet, One Football, and more partners, provides curated experiences and rewards to users based on their identity and reputation through Moca ID and products like Mocana, MocaDrop and MocaList. $MOCA is the utility token that powers the Moca Network - used as fees for transactions, data generation, storage, verification for users and AI agents, and for DAO governance. It is issued by the Moca Foundation. Learn more about Moca Network at https://moca.network/ Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.009339	-0.000209	-2.19	0.009548	0.009741	0.009339	212349
1782085800	0.009548	-0.000234	-2.39	0.009782	0.009816	0.009548	242040
1781999400	0.009782	0.000458	4.91	0.009324	0.009946	0.009324	931334
1781913000	0.009324	0.00016	1.75	0.009219	0.009453	0.009213	302369
1781826600	0.009164	-0.000228	-2.43	0.009392	0.009501	0.008983	699044
1781740200	0.009392	-0.000308	-3.18	0.0097	0.009789	0.00937	936681
1781653800	0.0097	-0.000232	-2.34	0.009932	0.009932	0.009522	601835
1781567400	0.009932	0.000129	1.32	0.009834	0.009957	0.009822	296957
1781481000	0.009803	0.000107	1.10	0.00971	0.010259	0.009448	1300782
1781394600	0.009696	0.000248	2.62	0.009792	0.012082	0.009562	1023819
1781308200	0.009448	-0.000145	-1.51	0.00958	0.01264	0.009394	642721
1781221800	0.009593	0.000145	1.53	0.009469	0.010388	0.009362	1571361
1781135400	0.009448	0.000474	5.28	0.008974	0.009484	0.008665	4011251
1781049000	0.008974	-0.000463	-4.91	0.009437	0.009988	0.008746	596940
1780962600	0.009437	0.000284	3.10	0.009153	0.009776	0.00893	524855
1780876200	0.009153	0.000343	3.89	0.00881	0.009203	0.008701	277740
1780789800	0.00881	-9.4E-5	-1.06	0.008856	0.009001	0.008335	395646
1780703400	0.008904	-0.001334	-13.03	0.010238	0.010301	0.008726	345095
1780617000	0.010238	-0.001022	-9.08	0.01128	0.01132	0.010158	1047848
1780530600	0.01126	6.0E-5	0.54	0.01126	0.01161	0.01116	1562100
1780444200	0.0112	-0.00084	-6.98	0.01204	0.01204	0.01115	243659
1780357800	0.01204	-0.00027	-2.19	0.01231	0.01236	0.0118	162568
1780271400	0.01231	0.0004	3.36	0.01192	0.0124	0.01192	218370
1780185000	0.01191	-9.0E-5	-0.75	0.01205	0.01233	0.01191	284468
1780098600	0.012	0.00022	1.87	0.01178	0.01205	0.01163	448876
1780012200	0.01178	-0.00079	-6.28	0.01257	0.01257	0.01145	355937
1779925800	0.01257	8.0E-5	0.64	0.01249	0.01267	0.01216	217784
1779839400	0.01249	-0.0004	-3.10	0.01289	0.01289	0.01237	346197
1779753000	0.01289	0.0002	1.58	0.01269	0.01304	0.01267	96057
1779666600	0.01269	-0.00058	-4.37	0.01323	0.01323	0.01245	198458
1779580200	0.01327	0.00066	5.23	0.01261	0.1401	0.01244	443754
1779493800	0.01261	1.0E-5	0.08	0.01271	0.01596	0.01261	324867
1779407400	0.0126	2.0E-5	0.16	0.0126	0.01284	0.0126	67321
1779321000	0.01258	-0.00017	-1.33	0.01275	0.01275	0.01238	60737
1779234600	0.01275	0	0.00	0.01275	0.01275	0.01275	0
1779148200	0.01275	-0.00038	-2.89	0.01313	0.01313	0.0126	33871
1779061800	0.01313	0	0.00	0.01313	0.0132	0.01308	58618
1778975400	0.01313	-9.0E-5	-0.68	0.01322	0.01514	0.01311	66474
1778889000	0.01322	-0.00258	-16.33	0.0158	0.0158	0.01289	22833
1778802600	0.0158	0.00147	10.26	0.01433	0.0158	0.01433	5052
1778716200	0.01433	-0.00134	-8.55	0.01567	0.01623	0.01433	27871
1778629800	0.01567	0.00045	2.96	0.01522	0.01587	0.01501	122103
1778543400	0.01522	1.0E-5	0.07	0.01521	0.01531	0.01493	50140
1778457000	0.01521	0.0008	5.55	0.01441	0.01537	0.01421	2585
1778370600	0.01441	-6.0E-5	-0.41	0.01447	0.01485	0.01436	4752
1778284200	0.01447	0.00056	4.03	0.01391	0.01466	0.01391	141885
1778197800	0.01391	0.00016	1.16	0.01375	0.01395	0.0136	7758
1778111400	0.01375	0.00011	0.81	0.01364	0.01463	0.01348	2370
1778025000	0.01364	0.00027	2.02	0.01337	0.01378	0.01337	16049
1777938600	0.01337	0	0.00	0.01337	0.01337	0.01313	6570
1777852200	0.01337	0.00029	2.22	0.01308	0.01349	0.01308	2279
1777765800	0.01308	-0.00056	-4.11	0.01364	0.01364	0.01308	3635
1777679400	0.01364	0.00019	1.41	0.01345	0.01427	0.01306	119378
1777593000	0.01345	-0.00021	-1.54	0.01366	0.01366	0.01345	25887
1777506600	0.01366	-0.00065	-4.54	0.01431	0.01435	0.01342	68039
1777420200	0.01431	0.00066	4.84	0.01365	0.01469	0.01349	64603
1777333800	0.01365	-0.00093	-6.38	0.01458	0.01458	0.01347	33389
1777247400	0.01458	0.00059	4.22	0.01399	0.01595	0.01395	209263
1777161000	0.01399	0.00027	1.97	0.01372	0.0149	0.01354	34925
1777074600	0.01372	0.00058	4.41	0.01314	0.01384	0.01304	54133
1776988200	0.01314	-0.00024	-1.79	0.01338	0.0144	0.01302	176121
1776901800	0.01338	0.0002	1.52	0.01318	0.01373	0.01318	13020
1776815400	0.01318	-0.00038	-2.80	0.01356	0.01357	0.01279	90443
1776729000	0.01356	0.00016	1.19	0.0134	0.0136	0.01331	52965
1776642600	0.0134	-0.00064	-4.56	0.01404	0.0141	0.01338	171532
1776556200	0.01404	0.00019	1.37	0.01385	0.0147	0.01385	40939
1776469800	0.01385	0.00026	1.91	0.01366	0.01394	0.0135	8332
1776383400	0.01359	0.00042	3.19	0.01317	0.01359	0.01317	11574
1776297000	0.01317	0.00034	2.65	0.01283	0.01321	0.01278	56709
1776210600	0.01283	-0.00029	-2.21	0.01312	0.01317	0.01265	145208
1776124200	0.01312	0.00055	4.38	0.01257	0.01313	0.01239	90657
1776037800	0.01257	-0.00062	-4.70	0.01319	0.01358	0.01247	83916
1775951400	0.01319	-0.00032	-2.37	0.01338	0.01351	0.01308	24304
1775865000	0.01351	0.00063	4.89	0.01288	0.01375	0.01273	121646
1775778600	0.01288	8.0E-5	0.63	0.01275	0.01309	0.01255	193341
1775692200	0.0128	-7.0E-5	-0.54	0.01287	0.0136	0.0128	171428
1775605800	0.01287	0.00026	2.06	0.01261	0.01295	0.01238	146994
1775519400	0.01261	-0.00014	-1.10	0.01282	0.01286	0.01253	115430
1775433000	0.01275	0.00056	4.59	0.01219	0.01311	0.01203	219903
1775346600	0.01219	-1.0E-5	-0.08	0.0122	0.01232	0.01208	128861
1775260200	0.0122	-0.00028	-2.24	0.01248	0.01265	0.0122	314943
1775173800	0.01248	-0.00084	-6.31	0.0134	0.0134	0.01239	176112
1775087400	0.01332	0.00054	4.23	0.01278	0.01472	0.01278	204790
1775001000	0.01278	0.00025	2.00	0.01248	0.01306	0.01234	136089
1774914600	0.01253	0.00034	2.79	0.01216	0.01276	0.01216	107906
1774828200	0.01219	-0.00043	-3.41	0.01262	0.01276	0.01214	137585
1774741800	0.01262	-6.0E-5	-0.47	0.01268	0.01286	0.01245	191355
1774655400	0.01268	-0.00031	-2.39	0.01299	0.01339	0.01238	154847
1774569000	0.01299	-0.00053	-3.92	0.01352	0.01352	0.01282	175185
1774482600	0.01352	7.0E-5	0.52	0.01345	0.01398	0.01333	186119
1774396200	0.01345	-0.00019	-1.39	0.01364	0.01364	0.0132	165348
1774309800	0.01364	3.0E-5	0.22	0.01361	0.01406	0.01326	147685
1774223400	0.01361	-0.00075	-5.22	0.01421	0.01421	0.01344	139300
1774137000	0.01436	-8.0E-5	-0.55	0.01444	0.01535	0.01436	76624