Mog CoinMOG

US$ 0.00000011

0.00000001

(

10.00%

)

Official Links

Website

Info

Rank 654

ethereum

Categories:

Bid

US$ 0.00000010

Exchange

COINBASE

Ask

US$ 0.00000011

Last Trade Time

10:12:03

Volume (24h)

$ 5,435

Last Trade Size

10,000,010.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000011

Fully Diluted Market Cap

US$ 42,961,820

Genesis Date

Days Range 0.00000010-0.00000011

52 Weeks Range 0.00000000-0.00000201

Circulating Supply 390,561,997,990,255 / 420,690,000,000,000

92.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	78994954848.2	1.068E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 8,436.00	MOG/USD	/crypto/Mog-Coin-MOG	1	/crypto/Mog-Coin-MOG	108.448130131	6 hours ago
Kraken	1060445387.06	9.4E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 99.00	MOG/EUR	/crypto/Mog-Coin-MOG	2	/crypto/Mog-Coin-MOG	1.45583119268	6 hours ago
Gate	562478002	1.07045E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 60.00	MOG/USDT	/crypto/Mog-Coin-MOG	3	/crypto/Mog-Coin-MOG	0.772197258341	6 hours ago
Bitstamp by Robinhood	0	9.5E-8	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	MOG/EUR	/crypto/Mog-Coin-MOG	4	/crypto/Mog-Coin-MOG	0	6 hours ago
Crypto.com	0	1.07035E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	MOG/USDT	/crypto/Mog-Coin-MOG	5	/crypto/Mog-Coin-MOG	0	6 hours ago
LATOKEN	0	3.5315E-7	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	MOG/USDT	/crypto/Mog-Coin-MOG	6	/crypto/Mog-Coin-MOG	0	6 hours ago
Bitstamp by Robinhood	0	1.05E-7	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	MOG/USD	/crypto/Mog-Coin-MOG	7	/crypto/Mog-Coin-MOG	0	6 hours ago
KuCoin	-845841414	1.0675E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ -90.00	MOG/USDT	/crypto/Mog-Coin-MOG	8	/crypto/Mog-Coin-MOG	-1.16121238264	6 hours ago
Bitvavo	-1447249228	9.3895E-8	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ -135.00	MOG/EUR	/crypto/Mog-Coin-MOG	9	/crypto/Mog-Coin-MOG	-1.98685438724	6 hours ago
LBank	-1680278020	1.07E-7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ -179.00	MOG/USDT	/crypto/Mog-Coin-MOG	10	/crypto/Mog-Coin-MOG	-2.30676768813	6 hours ago
Coinbase	-1747342264	1.1E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ -192.00	MOG/USD	/crypto/Mog-Coin-MOG	11	/crypto/Mog-Coin-MOG	-2.39883675601	6 hours ago
Crypto.com	-2055934592	1.06925E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ -219.00	MOG/USD	/crypto/Mog-Coin-MOG	12	/crypto/Mog-Coin-MOG	-2.82248736773	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-7	-2.0E-8	-15.3846153846	1.0E-7	1.3E-7	15374523836.2	CX
4	1.3E-7	-2.0E-8	-15.3846153846	9.0E-8	1.4E-7	13132414347	CX
12	1.5E-7	-4.0E-8	-26.6666666667	9.0E-8	1.9E-7	6649290817.51	CX
26	2.1E-7	-1.0E-7	-47.619047619	9.0E-8	3.7E-7	841869592.929	CX
52	0	0	0	0	2.01E-6	-3285112432.8	CX
156	0	0	0	0	0.0600757	-817195059.046	CX
260	0.09360999	-0.09360988	-99.9998824912	9.0E-8	0.19241809	-491751435.557	CX

What makes MOG an absolute game-changer is our relentless dedication to memes and viral brilliance! We don't settle for mediocrity; we plunge into the realm of sheer awesomeness! Our community is a powerhouse of meme warriors, unleashing an unstoppable onslaught of viral memes that'll leave you in a... What makes MOG an absolute game-changer is our relentless dedication to memes and viral brilliance! We don't settle for mediocrity; we plunge into the realm of sheer awesomeness! Our community is a powerhouse of meme warriors, unleashing an unstoppable onslaught of viral memes that'll leave you in awe and stitches! We're not here to play games; we're here to dominate! MOG is all about pushing the boundaries, smashing through barriers, and leaving our competitors eating our dust! Our passion for humor burns like an inferno, and we won't rest until the entire internet bows down to our meme supremacy! And our community? It's a brotherhood, an unyielding powerhouse of support and camaraderie! When you're part of MOG, you're part of an unstoppable force, a family forged by the fire of meme revolution! So, if you're ready to be part of the most intense, mind-bending memecoin movement ever conceived, then buckle up, strap in, and brace yourself! MOG is here to claim the throne, and we're taking no prisoners! Get ready to witness meme history in the making! Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.0E-7	13678726861
1782172200	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	32611250848
1782085800	1.1E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	83572371651
1781999400	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.1E-7	-69340556520
1781913000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	-72107731661
1781826600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	49363614408
1781740200	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.1E-7	69843991263
1781653800	1.3E-7	1.0E-8	8.33	1.1E-7	1.3E-7	1.1E-7	86787572821
1781567400	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	21574978394
1781481000	1.2E-7	2.0E-8	20.00	1.0E-7	1.2E-7	1.0E-7	-73824211499
1781394600	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	43275496161
1781308200	1.1E-7	1.0E-8	10.00	1.0E-7	1.2E-7	1.0E-7	-80917805704
1781221800	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	-62373665280
1781135400	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	36633053777
1781049000	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.0E-7	-83845849220
1780962600	1.2E-7	2.0E-8	20.00	1.0E-7	1.2E-7	1.0E-7	-9909554746
1780876200	1.0E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	-11423433507
1780789800	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	9.0E-8	78258758429
1780703400	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.0E-7	-1670688363
1780617000	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	21030136380
1780530600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	81096936519
1780444200	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.1E-7	23047457284
1780357800	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	91078258511
1780271400	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	-56935887655
1780185000	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	48511856971
1780098600	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.2E-7	81495436346
1780012200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	-1355946810
1779925800	1.4E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	29553036054
1779839400	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	92029802126
1779753000	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	73992272453
1779666600	1.3E-7	-2.0E-8	-13.33	1.5E-7	1.5E-7	1.3E-7	5786156300
1779580200	1.5E-7	2.0E-8	15.38	1.3E-7	1.5E-7	1.3E-7	88849918479
1779493800	1.3E-7	-2.0E-8	-13.33	1.4E-7	1.4E-7	1.3E-7	-40221131322
1779407400	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	-48751705089
1779321000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1779234600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	-55727528667
1779148200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	-70479969457
1779061800	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	14570045679
1778975400	1.4E-7	-1.0E-8	-6.67	1.6E-7	1.6E-7	1.4E-7	65444685965
1778889000	1.5E-7	-2.0E-8	-11.76	1.7E-7	1.7E-7	1.5E-7	-11755206768
1778802600	1.7E-7	0	0.00	1.6E-7	1.7E-7	1.5E-7	32947035162
1778716200	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	6076421135
1778629800	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.6E-7	90472639240
1778543400	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.8E-7	1.6E-7	87233949303
1778457000	1.8E-7	2.0E-8	12.50	1.7E-7	1.8E-7	1.5E-7	-14437310961
1778370600	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.5E-7	-29528241297
1778284200	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.6E-7	1.5E-7	-74859578480
1778197800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.4E-7	-48951014320
1778111400	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.5E-7	-14842533501
1778025000	1.5E-7	0	0.00	1.5E-7	1.7E-7	1.5E-7	35356167659
1777938600	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	-32124414795
1777852200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	7376573930
1777765800	1.6E-7	1.0E-8	6.67	1.6E-7	1.6E-7	1.5E-7	76114248364
1777679400	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	-69638748952
1777593000	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	20969378652
1777506600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.4E-7	28556070639
1777420200	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	53012580974
1777333800	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	-18165220140
1777247400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	66958700000
1777161000	1.5E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	-2053375714
1777074600	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.7E-7	1.5E-7	-22404535940
1776988200	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.5E-7	-11879091575
1776901800	1.7E-7	2.0E-8	13.33	1.5E-7	1.9E-7	1.5E-7	84402074366
1776815400	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.4E-7	29459819138
1776729000	1.6E-7	3.0E-8	23.08	1.3E-7	1.6E-7	1.3E-7	89000829487
1776642600	1.3E-7	-2.0E-8	-13.33	1.5E-7	1.5E-7	1.3E-7	-75676240737
1776556200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.4E-7	40332086128
1776469800	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	-58439764499
1776383400	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	-31238340737
1776297000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	56432800000
1776210600	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	26239343780
1776124200	1.4E-7	2.0E-8	16.67	1.2E-7	1.4E-7	1.2E-7	-88365511407
1776037800	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	-78788320960
1775951400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	71158264684
1775865000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	49066543454
1775778600	1.3E-7	-1.0E-8	-7.14	1.3E-7	1.4E-7	1.3E-7	-88409263696
1775692200	1.4E-7	-1.0E-8	-6.67	1.4E-7	1.5E-7	1.3E-7	-57943811511
1775605800	1.5E-7	2.0E-8	15.38	1.3E-7	1.5E-7	1.3E-7	-11433670723
1775519400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	-72542695135
1775433000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	81018070610
1775346600	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	85677400000
1775260200	1.3E-7	0	0.00	1.3E-7	1.5E-7	1.3E-7	-71555294101
1775173800	1.3E-7	-1.0E-8	-7.14	1.5E-7	1.5E-7	1.3E-7	15557400000
1775087400	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	-83045930274
1775001000	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	72532274793
1774914600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	-33608569461
1774828200	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.3E-7	-59679630853
1774741800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.3E-7	14828602476
1774655400	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	-14971554681
1774569000	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	45444977434
1774482600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	-26178399813
1774396200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	30364900000