We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7171
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 86015221 | 6.5895E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 5,667.00 | NEIROCTO/USDT | /crypto/Neiro-NEIROCTO | 1 | /crypto/Neiro-NEIROCTO | 100 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | -6.0E-6 | -8.57142857143 | 6.3E-5 | 7.2E-5 | 192359144.429 | CX |
| 4 | 9.4E-5 | -3.0E-5 | -31.914893617 | 5.9E-5 | 9.4E-5 | 287442034.964 | CX |
| 12 | 5.6E-5 | 8.0E-6 | 14.2857142857 | 5.3E-5 | 0.000145 | 349725242.829 | CX |
| 26 | 0.000106 | -4.2E-5 | -39.6226415094 | 5.2E-5 | 0.00016 | 305769162.387 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000618 | 1222359979.78 | CX |
| 156 | 0.000178 | -0.000114 | -64.0449438202 | 4.4E-5 | 0.000618 | 1042210306.01 | CX |
| 260 | 0.000178 | -0.000114 | -64.0449438202 | 4.4E-5 | 0.000618 | 1042210306.01 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 113426035 |
| 1782085800 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.2E-5 | 6.6E-5 | 189326834 |
| 1781999400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 150038493 |
| 1781913000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.4E-5 | 126682779 |
| 1781826600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.3E-5 | 207358277 |
| 1781740200 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.6E-5 | 259286481 |
| 1781653800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 6.8E-5 | 300395112 |
| 1781567400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.2E-5 | 7.4E-5 | 6.9E-5 | 480742167 |
| 1781481000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 381012661 |
| 1781394600 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.3E-5 | 6.7E-5 | 372105426 |
| 1781308200 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 390249185 |
| 1781221800 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 7.1E-5 | 6.5E-5 | 396974641 |
| 1781135400 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 7.0E-5 | 6.4E-5 | 634007629 |
| 1781049000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.4E-5 | 6.7E-5 | 139097948 |
| 1780962600 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 7.0E-5 | 6.3E-5 | 815860670 |
| 1780876200 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.7E-5 | 6.2E-5 | 246477199 |
| 1780789800 | 6.3E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 5.9E-5 | 299036709 |
| 1780703400 | 6.3E-5 | -8.0E-6 | -11.27 | 7.1E-5 | 7.1E-5 | 6.1E-5 | 513100534 |
| 1780617000 | 7.1E-5 | -5.0E-6 | -6.58 | 7.6E-5 | 7.7E-5 | 6.7E-5 | 401528248 |
| 1780530600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.9E-5 | 7.2E-5 | 214237622 |
| 1780444200 | 7.3E-5 | -7.0E-6 | -8.75 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 267709848 |
| 1780357800 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 174921088 |
| 1780271400 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.0E-5 | 7.7E-5 | 101709998 |
| 1780185000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.2E-5 | 7.8E-5 | 163668525 |
| 1780098600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 8.1E-5 | 7.6E-5 | 127564396 |
| 1780012200 | 7.9E-5 | -6.0E-6 | -7.06 | 8.5E-5 | 8.5E-5 | 7.7E-5 | 206020018 |
| 1779925800 | 8.5E-5 | -2.0E-6 | -2.30 | 8.7E-5 | 8.8E-5 | 8.5E-5 | 107271771 |
| 1779839400 | 8.7E-5 | -7.0E-6 | -7.45 | 9.4E-5 | 9.4E-5 | 8.7E-5 | 268566685 |
| 1779753000 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.7E-5 | 9.2E-5 | 109352042 |
| 1779666600 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 9.8E-5 | 9.1E-5 | 151206511 |
| 1779580200 | 9.8E-5 | 6.0E-6 | 6.52 | 9.3E-5 | 0.000101 | 8.9E-5 | 161309895 |
| 1779493800 | 9.2E-5 | -1.1E-5 | -10.68 | 0.000102 | 0.000104 | 9.2E-5 | 90296989 |
| 1779407400 | 0.000103 | 4.0E-6 | 4.04 | 9.8E-5 | 0.000104 | 9.6E-5 | 101925338 |
| 1779321000 | 9.9E-5 | 1.0E-5 | 11.24 | 8.9E-5 | 0.000101 | 8.8E-5 | 118721675 |
| 1779234600 | 8.9E-5 | -1.0E-6 | -1.11 | 8.9E-5 | 9.0E-5 | 8.8E-5 | 37479974 |
| 1779148200 | 9.0E-5 | 5.0E-6 | 5.88 | 8.6E-5 | 9.0E-5 | 8.6E-5 | 270317699 |
| 1779061800 | 8.5E-5 | -1.3E-5 | -13.27 | 9.8E-5 | 9.8E-5 | 8.3E-5 | 82665715 |
| 1778975400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778889000 | 9.8E-5 | -1.0E-6 | -1.01 | 9.8E-5 | 9.8E-5 | 9.8E-5 | 0 |
| 1778802600 | 9.9E-5 | 6.0E-6 | 6.45 | 9.3E-5 | 0.000101 | 9.2E-5 | 159595686 |
| 1778716200 | 9.3E-5 | -2.0E-6 | -2.11 | 9.5E-5 | 0.000102 | 9.1E-5 | 276509091 |
| 1778629800 | 9.5E-5 | -7.0E-6 | -6.86 | 0.000102 | 0.000102 | 9.4E-5 | 84049450 |
| 1778543400 | 0.000102 | -2.0E-6 | -1.92 | 0.000104 | 0.000104 | 9.8E-5 | 52726954 |
| 1778457000 | 0.000104 | 5.0E-6 | 5.05 | 9.9E-5 | 0.000106 | 9.7E-5 | 91006002 |
| 1778370600 | 9.9E-5 | -2.0E-6 | -1.98 | 0.000101 | 0.000103 | 9.9E-5 | 59322707 |
| 1778284200 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000102 | 9.6E-5 | 143354846 |
| 1778197800 | 9.7E-5 | -1.0E-6 | -1.02 | 9.8E-5 | 9.9E-5 | 9.3E-5 | 126603199 |
| 1778111400 | 9.8E-5 | 0 | 0.00 | 9.9E-5 | 0.000101 | 9.5E-5 | 434897149 |
| 1778025000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.3E-5 | 0.000114 | 9.3E-5 | 787343733 |
| 1777938600 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 9.9E-5 | 9.0E-5 | 274234301 |
| 1777852200 | 9.4E-5 | -2.0E-6 | -2.08 | 9.6E-5 | 9.6E-5 | 9.3E-5 | 271402316 |
| 1777765800 | 9.6E-5 | 6.0E-6 | 6.67 | 9.0E-5 | 0.0001 | 8.9E-5 | 287962009 |
| 1777679400 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.4E-5 | 8.9E-5 | 135386177 |
| 1777593000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.6E-5 | 185557620 |
| 1777506600 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 9.8E-5 | 8.4E-5 | 458290451 |
| 1777420200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.0E-5 | 8.7E-5 | 170844690 |
| 1777333800 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 9.2E-5 | 8.4E-5 | 435452549 |
| 1777247400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 9.2E-5 | 8.7E-5 | 254954316 |
| 1777161000 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 198108130 |
| 1777074600 | 8.7E-5 | -5.0E-6 | -5.43 | 9.2E-5 | 9.7E-5 | 8.7E-5 | 540328166 |
| 1776988200 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.4E-5 | 8.6E-5 | 560389614 |
| 1776901800 | 9.2E-5 | 9.0E-6 | 10.84 | 8.3E-5 | 0.000104 | 8.3E-5 | 1905213766 |
| 1776815400 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.8E-5 | 8.0E-5 | 557167772 |
| 1776729000 | 8.4E-5 | -5.0E-6 | -5.62 | 8.9E-5 | 9.4E-5 | 8.3E-5 | 885450845 |
| 1776642600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.6E-5 | 8.1E-5 | 1193005442 |
| 1776556200 | 8.8E-5 | -1.6E-5 | -15.38 | 0.000102 | 0.000109 | 8.2E-5 | 1169355456 |
| 1776469800 | 0.000104 | -1.2E-5 | -10.34 | 0.000116 | 0.000129 | 9.8E-5 | 1676242448 |
| 1776383400 | 0.000116 | 3.7E-5 | 46.84 | 7.8E-5 | 0.000145 | 7.8E-5 | 4697646892 |
| 1776297000 | 7.9E-5 | 1.5E-5 | 23.44 | 6.4E-5 | 8.2E-5 | 6.4E-5 | 648282443 |
| 1776210600 | 6.4E-5 | -3.0E-6 | -4.48 | 6.8E-5 | 7.2E-5 | 6.2E-5 | 701816561 |
| 1776124200 | 6.7E-5 | 1.1E-5 | 19.64 | 5.6E-5 | 6.7E-5 | 5.6E-5 | 174802856 |
| 1776037800 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 58672204 |
| 1775951400 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.1E-5 | 5.8E-5 | 43084484 |
| 1775865000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 85821955 |
| 1775778600 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 80070210 |
| 1775692200 | 5.7E-5 | -3.0E-6 | -5.00 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 32494779 |
| 1775605800 | 6.0E-5 | 5.0E-6 | 9.09 | 5.5E-5 | 6.0E-5 | 5.4E-5 | 37189337 |
| 1775519400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.9E-5 | 5.5E-5 | 47962073 |
| 1775433000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 38515580 |
| 1775346600 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 31864161 |
| 1775260200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.7E-5 | 5.4E-5 | 39067005 |
| 1775173800 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 5.8E-5 | 5.4E-5 | 46033416 |
| 1775087400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 32780790 |
| 1775001000 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.8E-5 | 5.5E-5 | 34407946 |
| 1774914600 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 26126426 |
| 1774828200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 5.2E-5 | 70510321 |
| 1774741800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 39288142 |
| 1774655400 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 5.9E-5 | 5.6E-5 | 37637258 |
| 1774569000 | 5.8E-5 | -3.0E-6 | -4.92 | 6.1E-5 | 6.2E-5 | 5.7E-5 | 90114301 |
| 1774482600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 48319741 |
| 1774396200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 49934660 |
| 1774309800 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.5E-5 | 6.0E-5 | 64178682 |
| 1774223400 | 6.1E-5 | -4.0E-6 | -6.15 | 6.4E-5 | 6.4E-5 | 6.0E-5 | 56961499 |
| 1774137000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 71616639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
