NeuroWeb (NEURO) Overview - Charts, Markets, News, Discussion and Converter

NeuroWebNEURO

US$ 0.004457

-0.000022

(

-0.49%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

UST 0.004256

Exchange

GATEIO

Ask

UST 0.004493

Last Trade Time

15:57:29

Volume (24h)

$ 681

Last Trade Size

421.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004457

Fully Diluted Market Cap

UST 2,445,779

Genesis Date

Days Range 0.004272-0.004493

52 Weeks Range 0.0031-0.173288

Circulating Supply 548,750,000 / 1,000,000,000

54.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	74526	0.004465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 332.00	NEURO/USDT	/crypto/NeuroWeb-NEURO	1	/crypto/NeuroWeb-NEURO	100	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00522	-0.000763	-14.6168582375	0.004071	0.00547	215555.714286	CX
4	0.005123	-0.000666	-13.0001951981	0.0031	0.173288	355515.2425	CX
12	0.004262	0.000195	4.5753167527	0.0031	0.173288	286524.12587	CX
26	0.004262	0.000195	4.5753167527	0.0031	0.173288	286524.12587	CX
52	0.004262	0.000195	4.5753167527	0.0031	0.173288	286524.12587	CX
156	0.004262	0.000195	4.5753167527	0.0031	0.173288	286524.12587	CX
260	0.004262	0.000195	4.5753167527	0.0031	0.173288	286524.12587	CX

NeuroWeb.AI - Decentralized AI powered by OriginTrail and Polkadot. Knowledge is the new asset class. Mine it with NeuroWebAI.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.004479	-0.000424	-8.65	0.004985	0.005039	0.004071	388524
1782085800	0.004903	-0.000182	-3.58	0.005085	0.005104	0.004829	144119
1781999400	0.005085	7.0E-6	0.14	0.00509	0.005097	0.004911	131099
1781913000	0.005078	-7.5E-5	-1.46	0.005152	0.005182	0.004885	207122
1781826600	0.005153	-0.000107	-2.03	0.00526	0.005278	0.004894	267283
1781740200	0.00526	1.7E-5	0.32	0.005243	0.00526	0.004948	141775
1781653800	0.005243	2.3E-5	0.44	0.00522	0.00547	0.004935	228968
1781567400	0.00522	-2.0E-5	-0.38	0.00524	0.005257	0.004867	198445
1781481000	0.00524	0.000497	10.48	0.004743	0.005583	0.004234	356625
1781394600	0.004743	-0.000355	-6.96	0.005098	0.005599	0.0031	364636
1781308200	0.005098	-3.5E-5	-0.68	0.005329	0.00624	0.00481	272782
1781221800	0.005133	0.000652	14.55	0.004481	0.0085	0.00434	650515
1781135400	0.004481	-0.000335	-6.96	0.004816	0.00492	0.004382	271246
1781049000	0.004816	-0.001093	-18.50	0.005888	0.006018	0.00426	617912
1780962600	0.005909	-0.01087	-64.78	0.018969	0.023322	0.005502	1613340
1780876200	0.016779	0.012283	273.20	0.004496	0.173288	0.004299	1303551
1780789800	0.004496	-6.0E-6	-0.13	0.004502	0.004837	0.003893	355484
1780703400	0.004502	-0.000369	-7.58	0.004883	0.004921	0.003728	428210
1780617000	0.004871	-0.00017	-3.37	0.005041	0.005054	0.004312	429861
1780530600	0.005041	1.0E-6	0.02	0.00504	0.005051	0.004789	151906
1780444200	0.00504	-3.3E-5	-0.65	0.005073	0.005087	0.004742	209061
1780357800	0.005073	-1.0E-6	-0.02	0.005074	0.005074	0.005073	98882
1780271400	0.005074	-2.0E-6	-0.04	0.005076	0.005089	0.00486	228959
1780185000	0.005076	0	0.00	0.005076	0.005088	0.004743	194667
1780098600	0.005076	-4.0E-5	-0.78	0.005116	0.005126	0.00486	158053
1780012200	0.005116	0.000343	7.19	0.004773	0.00513	0.004622	362486
1779925800	0.004773	-2.6E-5	-0.54	0.004799	0.004956	0.00477	60671
1779839400	0.004799	-0.000324	-6.32	0.005123	0.005123	0.004499	118244
1779753000	0.005123	-8.0E-6	-0.16	0.005131	0.005143	0.004935	145987
1779666600	0.005131	0.000382	8.04	0.004691	0.005131	0.004688	217456
1779580200	0.004749	5.6E-5	1.19	0.004675	0.00488	0.004675	204698
1779493800	0.004693	8.2E-5	1.78	0.004586	0.005053	0.004586	135811
1779407400	0.004611	-0.000551	-10.67	0.005162	0.005162	0.004385	203209
1779321000	0.005162	-7.2E-5	-1.38	0.005234	0.005245	0.004886	243182
1779234600	0.005234	0.000706	15.59	0.004528	0.005234	0.0045	246095
1779148200	0.004528	-0.000686	-13.16	0.005214	0.005224	0.004498	246316
1779061800	0.005214	0	0.00	0.005214	0.005226	0.004861	61063
1778975400	0.005214	0.000885	20.44	0.004329	0.005225	0.004329	201157
1778889000	0.004329	-0.000883	-16.94	0.005209	0.005222	0.004319	152589
1778802600	0.005212	0	0.00	0.005212	0.005212	0.004791	129355
1778716200	0.005212	2.0E-6	0.04	0.00521	0.005223	0.004298	338990
1778629800	0.00521	-7.0E-6	-0.13	0.005217	0.005221	0.005056	122626
1778543400	0.005217	1.0E-6	0.02	0.005216	0.005229	0.004843	161218
1778457000	0.005216	0.000908	21.08	0.004306	0.005335	0.0041	170805
1778370600	0.004308	0	0.00	0.004308	0.00434	0.004122	138485