ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nodeseeds.com TokenNDS
US$ 83.24
2.46
(
3.04%
)
Info
Rank Rank 1804
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
18:44:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 3.23
Fully Diluted Market Cap
US$ 8,324,320
Genesis Date
12/3/2021
Days Range 78.13-84.11
52 Weeks Range 65.43-124.54
Circulating Supply 55,000 / 100,000
55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03033799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523NDS/ETHhttps://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46bETH1https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NDS/ETHhttps://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46bETH2https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
184.63722788-1.39403064-1.6470655702277.6452313286.63528790CX
4100.02799358-16.78479634-16.780098989675.59347306104.261356710CX
1294.46097242-11.21777518-11.875566059375.59347306124.537448950CX
2678.690981844.55221545.7849264217565.42903289124.537448950CX
5285.03040823-1.78721099-2.10184924165.42903289124.537448950CX
15643.552421139.6907761491.13334032313.100053039123.029056382.08681795CX
26000009123.029056382.27164624CX

About NDS

Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173974980080.71361563-0.91-1.1281.7266011282.6861917480.593477190
173966340081.62496885-1.08-1.3082.7040911583.1000019281.223900620
173957700082.701664111.51.8581.0937506484.5880803380.854990660
173949060081.19841671-1.78-2.1482.9783465883.6111970679.287426720
173940420082.97804323.965.0179.1339164984.6818247277.645231320
173931780079.01863213-1.65-2.0480.8370912582.6440219378.397310090
173923140080.665074850.861.0784.6372278886.635287979.796194810
173914500079.80984691-0.2-0.2579.8344206881.3579945477.020572110
173905860080.012504680.380.4879.5792781880.7764152778.573270440
173897220079.63388657-1.64-2.0181.7839399284.8932805177.909778590
173888580081.26910423-3.28-3.8884.6372278886.635287980.908688910
173879940084.5513713722.4282.7705313585.6383815582.337001480
173871300082.55058092-4.88-5.5887.4783806487.6874093979.995212030
173862660087.430751.121.2986.6022194988.4746802375.593473060
173854020086.31431196-8.55-9.0194.7145980295.8823072583.681581190
173845380094.86446769-4.89-4.90100.13903063100.959066594.158502660
173836740099.754648291.081.0998.67704289104.2613567197.521468850
173828100098.679166554.074.3194.3560029799.5962839993.832369270
173819460094.604167731.431.5493.7583445796.0801109592.876115820
173810820093.16978756-2.91-3.0397.0839950397.7171488992.279974320
173802180096.08466164-2.12-2.16100.02799358103.5329415792.10522750
173793540098.20377025-2.61-2.59100.52857042101.9232078298.203770250
1737849000100.813747520.330.33100.42997195101.6104231499.314444060
1737762600100.4791195-0.56-0.56101.27094103103.6421583399.415772950
1737676200101.042192592.62.6598.4067314101.4790596596.828549160
173758980098.43737277-2.34-2.32101.10529561102.0915836698.016888230
1737503400100.77491491.861.8899.14303442102.0515375297.247820180
173741700098.910645411.11.13100.02799358104.0684070994.938492380
173733060097.80816286-2.64-2.62100.02799358104.459160494.938492380
1737244200100.44423081-5.14-4.87105.46880871106.0327919498.068766190
1737157800105.581362655.425.41100.31772139106.95810064100.317721390
1737071400100.16633482-4.22-4.04104.51619582104.8165419399.115730220
1736985000104.386045856.536.6897.75598151105.4054023196.667757810
173689860097.853669842.913.0795.0962499398.6594468594.884794140
173681220094.94061604-4.04-4.0899.08842603100.4017576289.396044990
173672580098.97769237-0.77-0.7799.57444063100.0085772797.895839650
173663940099.749490840.460.4699.08842603100.6286857997.770847130
173655300099.288960151.821.87101.20086028101.9195672697.083691650
173646660097.46868075-3.55-3.52100.80889345101.7760685796.10802190
1736380200101.02307966-1.43-1.40102.57335094103.5262672197.474444970
1736293800102.45533616-9.38-8.39111.92564312112.27119283101.885285330
1736207400111.834022391.421.28101.20086028113.27416678100.475175560
1736121000110.41845178-0.54-0.48110.90143258111.31402924109.25590
1736034600110.954524061.591.45109.42093867111.32889486108.454370310
1735948200109.368757324.814.60104.7188536110.04893506103.93552670
1735861800104.562309572.92.86101.20086028105.90203521100.475175560
1735775400101.658053790.540.54101.20086028102.13739403100.475175560
1735689000101.11318349-0.62-0.61101.81793499104.43185621100.51825550
1735602600101.7302582-0.05-0.05101.05978862104.07568821100.121737970
1735516200101.78243955-1.22-1.18102.99201521103.32542972100.819815120
1735429800103.002026742.122.10101.00912418103.3029796100.838017920
1735343400100.8835249-0.14-0.14101.05978862104.07568821100.271000880
1735257000101.0224729-4.92-4.64106.37136391106.50879501100.196066050
1735170600105.94238473-0.05-0.04105.78159339107.41741781104.428215650
1735084200105.987588342.362.27103.61060682107.18017473101.889836030
1734997800103.630933284.334.36101.60465892104.7546524399.180653520
173491140099.2986683-1.86-1.84101.60465892102.9192040398.527779980
1734825000101.15626343-4-3.80105.38507586107.796339399.899967270
1734738600105.152080090.780.75103.68432814105.856831694.51861460
1734652200104.37269713-5.63-5.12109.78833173112.73809449101.193579160
1734565800109.99978752-7.71-6.55117.94318344118.40401751109.907256650
1734479400117.70654712-3.54-2.92120.6229381122.5970311116.797924320
1734393000121.249417591.331.11110.31408909124.53744895108.148563370
1734306600119.923040672.652.26117.46900065119.92304067116.356809940
1734220200117.27241048-1.12-0.95118.63064229119.62269457116.057677360
1734133800118.395219490.750.64117.92164347120.24887068116.980559020
1734047400117.647084661.321.13116.31008944120.89476649115.338363620
1733961000116.327988856.525.94110.31408909116.82431837108.148563370
1733874600109.80805142-2.76-2.45112.20202221114.54805898106.752105690
1733788200112.56425781-8.58-7.08116.29036974119.91697307107.931039980
1733701800121.14596504-0.44-0.36121.45965986121.74787076119.380294020
1733615400121.58252872-0.28-0.23121.47482885122.07006022120.730637960
1733529000121.858907816.855.96114.9658131124.14305508114.91757570
1733442600115.00555587-1.32-1.13116.29036974119.91697307113.482892150
1733356200116.321011116.445.86109.84385025118.20803409109.843850250
1733269800109.88298626-0.54-0.48110.34230342111.35164835106.799432950
1733183400110.4181484-2.22-1.97112.54453812114.04384158108.424942460
1733097000112.634035190.250.22112.71352072113.59847989111.128360740
1733010600112.388904233.323.05108.81144845113.2753803108.494113070
1732924200109.06568080.430.39108.652174110.68451595107.401338670
1732837800108.63943205-2.57-2.31110.765215110.99760401107.27270560
1732751400111.2096665610.310.21101.14443162111.75150306100.161784120
1732665000100.90991895-2.68-2.59103.54386324105.0210199898.729224230
1732578600103.589370231.581.5494.46097242107.3549215592.09460920
1732492200102.01361503-1.16-1.12103.62638258104.7528321599.868415760
1732405800103.171919492.322.30101.04826019106.16718924100.811017110
1732319400100.85197339-1.49-1.46102.02180629104.0404961499.203103640
1732233000102.3442991299.6493.30084768102.6880285592.143453360
173214660093.34301749-1.11-1.1894.4609724295.8953525992.09460920
173206020094.45308454-3.17-3.2597.5669758497.5669758493.301757820
173197380097.627348444.444.7693.2228790597.6273484491.512726550
173188740093.1919343-1.7-1.7995.1590495795.8446881492.519341060
173180100094.888738080.981.0493.6196999697.6306856193.268992790