We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000652 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747872120 | NXT/USD | https://hitbtc.com/NXT-to-USD | USD | 1 | https://hitbtc.com/NXT-to-USD | 0 | 11 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747872120 | NXT/ETH | https://hitbtc.com/NXT-to-ETH | ETH | 2 | https://hitbtc.com/NXT-to-ETH | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NXT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747872120 | NXT/BTC | https://hitbtc.com/NXT-to-BTC | BTC | 4 | https://hitbtc.com/NXT-to-BTC | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NXT/USDT | https://poloniex.com/exchange#USDT_NXT | USDT | 5 | https://poloniex.com/exchange#USDT_NXT | 0 | - | |||
| 0.014915 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1747872139 | NXT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | USDT | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | 0 | 11 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NXT/BTC | https://www.southxchange.com/Market/Book/NXT/BTC | BTC | 7 | https://www.southxchange.com/Market/Book/NXT/BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NXT/BTC | https://poloniex.com/exchange#BTC_NXT | BTC | 8 | https://poloniex.com/exchange#BTC_NXT | 0 | - | |||
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747872139 | NXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02693181 | 0.00183963 | 6.83069574603 | 0.02639299 | 0.02873758 | 0 | CX |
| 4 | 0.01781621 | 0.01095523 | 61.490238384 | 0.0020735 | 0.02873758 | 6.37457651 | CX |
| 12 | 0.02191101 | 0.00686043 | 31.3104233899 | 0.0016 | 0.02873758 | 9.20772162 | CX |
| 26 | 0.0256135 | 0.00315794 | 12.3292013977 | 0.0016 | 0.02873758 | 9.20380844 | CX |
| 52 | 0.01823412 | 0.01053732 | 57.7890240933 | 0.00100286 | 0.02873758 | 8.61554785 | CX |
| 156 | 0.00382052 | 0.02495092 | 653.076544554 | 0.00035343 | 0.02873758 | 398154.115805 | CX |
| 260 | 0.00541663 | 0.02335481 | 431.168641757 | 0.00023215 | 0.40794996 | 3766052.84609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.02852203 | 0.00072254 | 2.60 | 0.02777127 | 0.02873758 | 0.0276104 | 0 |
| 1747785000 | 0.02779949 | 0.0003287 | 1.20 | 0.02748141 | 0.02789466 | 0.02710236 | 0 |
| 1747698600 | 0.02747079 | -7.0E-5 | -0.25 | 0.02768308 | 0.02780934 | 0.02655213 | 0 |
| 1747612200 | 0.02754078 | 0.00070461 | 2.63 | 0.02683947 | 0.02755973 | 0.0268265 | 0 |
| 1747525800 | 0.02683617 | -9.5E-5 | -0.35 | 0.02691526 | 0.02696674 | 0.02670208 | 0 |
| 1747439400 | 0.02693109 | -6.6E-5 | -0.24 | 0.02698712 | 0.02719689 | 0.02681955 | 0 |
| 1747353000 | 0.02699755 | 6.7E-5 | 0.25 | 0.02693181 | 0.0270816 | 0.02639299 | 0 |
| 1747266600 | 0.02693016 | -0.000173 | -0.64 | 0.0270779 | 0.027118 | 0.02670225 | 0 |
| 1747180200 | 0.02710288 | 0.00033612 | 1.26 | 0.02673069 | 0.02728546 | 0.02640326 | 0 |
| 1747093800 | 0.02676676 | 0.02468577 | 1,186.25 | 0.02708717 | 0.02749032 | 0.02624934 | 0 |
| 1747007400 | 0.00208099 | -0.025117 | -92.35 | 0.01781621 | 0.02394749 | 0.0020735 | 59 |
| 1746921000 | 0.02719766 | 0.00043775 | 1.64 | 0.01781621 | 0.0272675 | 0.01764989 | 59 |
| 1746834600 | 0.02675991 | -4.4E-5 | -0.16 | 0.0268439 | 0.02705824 | 0.02661274 | 0 |
| 1746748200 | 0.02680415 | 0.00156593 | 6.20 | 0.02523677 | 0.02699086 | 0.02519814 | 0 |
| 1746661800 | 0.02523822 | 7.0E-5 | 0.28 | 0.02519114 | 0.02538316 | 0.02491379 | 0 |
| 1746575400 | 0.02516833 | 0.00052264 | 2.12 | 0.02462203 | 0.02518807 | 0.02428878 | 0 |
| 1746489000 | 0.02464569 | 0.0001465 | 0.60 | 0.02450419 | 0.02474594 | 0.02434486 | 0 |
| 1746402600 | 0.02449919 | -0.000419 | -1.68 | 0.02495657 | 0.0250358 | 0.02449919 | 0 |
| 1746316200 | 0.02491799 | -0.000266 | -1.06 | 0.02520952 | 0.02520952 | 0.02491799 | 0 |
| 1746229800 | 0.02518448 | 0.00011414 | 0.46 | 0.025116 | 0.02546076 | 0.02507083 | 0 |
| 1746143400 | 0.02507034 | 0.00057006 | 2.33 | 0.02451811 | 0.02533203 | 0.02449726 | 0 |
| 1746057000 | 0.02450028 | 3.9E-7 | 0.00 | 0.02452831 | 0.02475375 | 0.02419171 | 0 |
| 1745970600 | 0.02449989 | -0.000225 | -0.91 | 0.02470486 | 0.02482739 | 0.02440206 | 0 |
| 1745884200 | 0.02472479 | 0.00033923 | 1.39 | 0.02436912 | 0.024851 | 0.02415315 | 0 |
| 1745797800 | 0.02438556 | -0.000228 | -0.93 | 0.0246041 | 0.02478881 | 0.02435551 | 0 |
| 1745711400 | 0.02461371 | -2.6E-5 | -0.11 | 0.0246636 | 0.02476398 | 0.02443143 | 0 |
| 1745625000 | 0.0246397 | 0.00020737 | 0.85 | 0.02441962 | 0.02492757 | 0.02416216 | 0 |
| 1745538600 | 0.02443233 | 0.00052603 | 2.20 | 0.01781621 | 0.02443698 | 0.01764989 | 59 |
| 1745452200 | 0.0239063 | 0 | 0.00 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1745365800 | 0.0239063 | 0.00121418 | 5.35 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1745279400 | 0.02269212 | 0.00056918 | 2.57 | 0.02216432 | 0.0230262 | 0.02216067 | 0 |
| 1745193000 | 0.02212294 | -1.2E-5 | -0.05 | 0.02211499 | 0.02217983 | 0.02183908 | 0 |
| 1745106600 | 0.02213507 | 0.00017312 | 0.79 | 0.02196579 | 0.02222595 | 0.02194682 | 0 |
| 1745020200 | 0.02196195 | -0.000108 | -0.49 | 0.02207954 | 0.0221164 | 0.02192987 | 0 |
| 1744933800 | 0.02206976 | 0.00018409 | 0.84 | 0.02185119 | 0.02222318 | 0.02179154 | 0 |
| 1744847400 | 0.02188567 | 0.00014056 | 0.65 | 0.02175402 | 0.02222268 | 0.02161823 | 0 |
| 1744761000 | 0.02174511 | -0.000224 | -1.02 | 0.02198634 | 0.02248309 | 0.02173884 | 0 |
| 1744674600 | 0.02196867 | 0.00024995 | 1.15 | 0.02176084 | 0.02230718 | 0.02176084 | 0 |
| 1744588200 | 0.02171872 | -0.000471 | -2.12 | 0.02219051 | 0.02232673 | 0.02160474 | 0 |
| 1744501800 | 0.02218934 | 0.000514 | 2.37 | 0.02168656 | 0.0223114 | 0.02152789 | 0 |
| 1744415400 | 0.02167534 | 0.00096273 | 4.65 | 0.0206635 | 0.02190421 | 0.0205426 | 0 |
| 1744329000 | 0.02071261 | -0.00079 | -3.67 | 0.02145627 | 0.02146426 | 0.02041086 | 0 |
| 1744242600 | 0.02150211 | -0.002404 | -10.06 | 0.01781621 | 0.02394749 | 0.0016 | 59 |
| 1744156200 | 0.0239063 | 0 | 0.00 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1744069800 | 0.0239063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0239063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0239063 | 0.00210687 | 9.66 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1743810600 | 0.02179943 | 0.00015299 | 0.71 | 0.0216296 | 0.02201589 | 0.02123083 | 0 |
| 1743724200 | 0.02164644 | 0.00017272 | 0.80 | 0.02144475 | 0.02178565 | 0.02112055 | 0 |
| 1743637800 | 0.02147372 | -0.000668 | -3.02 | 0.02214511 | 0.02294539 | 0.02140273 | 0 |
| 1743551400 | 0.02214221 | 0.00070933 | 3.31 | 0.02146318 | 0.02222777 | 0.02142911 | 0 |
| 1743465000 | 0.02143288 | 3.9E-5 | 0.18 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1743378600 | 0.02139426 | -5.5E-5 | -0.26 | 0.02147326 | 0.02171216 | 0.02120542 | 0 |
| 1743292200 | 0.02144942 | -0.000475 | -2.17 | 0.02193039 | 0.02198654 | 0.02124048 | 0 |
| 1743205800 | 0.02192424 | -0.00073 | -3.22 | 0.02265482 | 0.02274884 | 0.02173213 | 0 |
| 1743119400 | 0.02265443 | 6.6E-5 | 0.29 | 0.02259093 | 0.02281854 | 0.02233044 | 0 |
| 1743033000 | 0.02258872 | -0.000136 | -0.60 | 0.02271358 | 0.02295731 | 0.02233426 | 0 |
| 1742946600 | 0.02272516 | 3.8E-5 | 0.17 | 0.0227544 | 0.02301905 | 0.02245588 | 0 |
| 1742860200 | 0.0226872 | 0.00040693 | 1.83 | 0.02234838 | 0.02307063 | 0.02225053 | 0 |
| 1742773800 | 0.02228027 | 0.00049581 | 2.28 | 0.02182299 | 0.02231996 | 0.02182299 | 0 |
| 1742687400 | 0.02178446 | -7.3E-5 | -0.33 | 0.02184732 | 0.02196366 | 0.02176182 | 0 |
| 1742601000 | 0.02185708 | -3.3E-5 | -0.15 | 0.02187412 | 0.0220418 | 0.0216319 | 0 |
| 1742514600 | 0.02188997 | -0.000695 | -3.08 | 0.02265665 | 0.02273542 | 0.02174352 | 0 |
| 1742428200 | 0.02258479 | 0.00108897 | 5.07 | 0.02149737 | 0.02262 | 0.02147652 | 0 |
| 1742341800 | 0.02149582 | -0.000373 | -1.71 | 0.02185517 | 0.02185517 | 0.02111127 | 0 |
| 1742255400 | 0.02186925 | 0.00039398 | 1.83 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1742169000 | 0.02147527 | -0.000467 | -2.13 | 0.02193011 | 0.02206499 | 0.02132496 | 0 |
| 1742082600 | 0.02194271 | 9.8E-5 | 0.45 | 0.02185242 | 0.0220195 | 0.0217585 | 0 |
| 1741996200 | 0.02184476 | 0.00076035 | 3.61 | 0.02106969 | 0.02216035 | 0.02102235 | 0 |
| 1741909800 | 0.02108441 | -0.000674 | -3.10 | 0.02177701 | 0.02191829 | 0.02077844 | 0 |
| 1741823400 | 0.02175866 | 0.00026644 | 1.24 | 0.02154097 | 0.0219365 | 0.02098856 | 0 |
| 1741737000 | 0.02149222 | 0.00097954 | 4.78 | 0.02040315 | 0.02169546 | 0.01998544 | 0 |
| 1741650600 | 0.02051268 | -0.000407 | -1.95 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1741564200 | 0.02092006 | -0.00147 | -6.57 | 0.02240017 | 0.0224727 | 0.020826 | 0 |
| 1741477800 | 0.02238963 | -0.000141 | -0.63 | 0.0225419 | 0.02258109 | 0.02217718 | 0 |
| 1741391400 | 0.02253091 | -0.000876 | -3.74 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1741305000 | 0.02340741 | -0.000199 | -0.84 | 0.023607 | 0.02412307 | 0.02284778 | 0 |
| 1741218600 | 0.02360614 | 0.00089529 | 3.94 | 0.02267915 | 0.02365373 | 0.02247321 | 0 |
| 1741132200 | 0.02271085 | 0.00025644 | 1.14 | 0.02236794 | 0.0231132 | 0.02124488 | 0 |
| 1741045800 | 0.02245441 | -0.002043 | -8.34 | 0.01781621 | 0.02433888 | 0.01764989 | 59 |
| 1740959400 | 0.02449774 | 0.00218998 | 9.82 | 0.02238765 | 0.02471655 | 0.02210243 | 0 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02249269 | 0.02179759 | 0 |
| 1740786600 | 0.02195935 | -3.9E-5 | -0.18 | 0.0220194 | 0.02212228 | 0.02036108 | 0 |
| 1740700200 | 0.02199872 | 0.00019013 | 0.87 | 0.02191101 | 0.02257631 | 0.0214862 | 0 |
| 1740613800 | 0.02180859 | -0.001268 | -5.49 | 0.02304438 | 0.0232069 | 0.02136475 | 0 |
| 1740527400 | 0.02307632 | -0.000813 | -3.40 | 0.02377496 | 0.02405202 | 0.02235976 | 0 |
| 1740441000 | 0.02388959 | -0.001072 | -4.29 | 0.01781621 | 0.02500328 | 0.00191355 | 59 |
| 1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02513125 | 0.02476965 | 0 |
| 1740268200 | 0.0251179 | 0.00012711 | 0.51 | 0.0249548 | 0.02518645 | 0.02490102 | 0 |
|
NXT/BTC 0.00000026 BTC
+0.00%
|
NXT/EUR 0.025457 €
+1.23%
|
|
NXT/USD $ 0.028771
+0.88%
|
NXT/GBP £ 0.021439
+0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
