OVERTAKETAKE

US$ 0.0161

-0.00032

(

-1.95%

)

Official Links

Website

Info

Rank 1970

sui

Categories:

Bid

US$ 0.01598

Exchange

KRAKEN

Ask

US$ 0.01617

Last Trade Time

15:07:18

Volume (24h)

$ 87

Last Trade Size

693.57

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0161

Fully Diluted Market Cap

US$ 16,100,000

Genesis Date

Days Range 0.01554-0.01662

52 Weeks Range 0.01251-0.4752

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1462082.1	0.016215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 23,707.00	TAKE/USDT	/crypto/OVERTAKE-TAKE	1	/crypto/OVERTAKE-TAKE	100	13 hours ago
Kraken	0	0.016155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	TAKE/USD	/crypto/OVERTAKE-TAKE	2	/crypto/OVERTAKE-TAKE	0	13 hours ago
Kraken	0	0.013545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	TAKE/EUR	/crypto/OVERTAKE-TAKE	3	/crypto/OVERTAKE-TAKE	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01986	-0.00376	-18.9325276939	0.01642	0.01994	23453.1092429	CX
4	0.01936	-0.00326	-16.8388429752	0.01251	0.06665	53116.9633582	CX
12	0.01405	0.00205	14.590747331	0.01251	0.20149	225730.968286	CX
26	0.3342	-0.3181	-95.1825254339	0.01251	0.4752	187061.157817	CX
52	0.2646	-0.2485	-93.9153439153	0.01251	0.4752	165944.99641	CX
156	0.2646	-0.2485	-93.9153439153	0.01251	0.4752	165944.99641	CX
260	0.2646	-0.2485	-93.9153439153	0.01251	0.4752	165944.99641	CX

Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals. Players who create value should own it. Ownership must be verifiable, transferable, and secure. OVERTAKE introduces a smart contract based marketplace built for trustless tr... Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals. Players who create value should own it. Ownership must be verifiable, transferable, and secure. OVERTAKE introduces a smart contract based marketplace built for trustless trading, real ownership, and scalable player economies. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01642	-0.00088	-5.09	0.0173	0.01754	0.01642	37411
1782085800	0.0173	-0.00065	-3.62	0.01795	0.01795	0.0171	37924
1781999400	0.01795	0	0.00	0.01795	0.01795	0.01795	0
1781913000	0.01795	0.00081	4.73	0.01714	0.01795	0.01714	4350
1781826600	0.01714	-0.0018	-9.50	0.01894	0.01894	0.0171	21837
1781740200	0.01894	-0.00052	-2.67	0.01946	0.01962	0.01866	21925
1781653800	0.01946	-0.0004	-2.01	0.01986	0.01994	0.01886	40722
1781567400	0.01986	0.00112	5.98	0.01874	0.01998	0.01858	47773
1781481000	0.01874	0	0.00	0.01874	0.01874	0.01786	3619
1781394600	0.01874	0.00032	1.74	0.01842	0.01882	0.0177	24286
1781308200	0.01842	-0.00048	-2.54	0.0189	0.0209	0.01842	97483
1781221800	0.0189	0.00228	13.72	0.01662	0.01914	0.01662	54450
1781135400	0.01662	-0.001	-5.68	0.01762	0.01762	0.01662	3173
1781049000	0.01762	-8.0E-5	-0.45	0.0177	0.01854	0.01762	7927
1780962600	0.0177	-0.00116	-6.15	0.01886	0.0199	0.01678	64958
1780876200	0.01886	0.00268	16.56	0.01599	0.01966	0.01599	102675
1780789800	0.01618	0.00143	9.69	0.01475	0.01622	0.01391	63020
1780703400	0.01475	-0.00363	-19.75	0.01838	0.01838	0.01451	35013
1780617000	0.01838	-0.0012	-6.13	0.01958	0.01958	0.01688	58232
1780530600	0.01958	0.00116	6.30	0.01874	0.02007	0.0187	26371
1780444200	0.01842	-0.00192	-9.44	0.02034	0.06665	0.01251	27842
1780357800	0.02034	-0.00118	-5.48	0.02152	0.02258	0.02014	324648
1780271400	0.02152	0.00084	4.06	0.02068	0.02305	0.01988	306465
1780185000	0.02068	-0.00239	-10.36	0.02307	0.02357	0.01924	34689
1780098600	0.02307	0.00365	18.80	0.01942	0.02367	0.01672	23156
1780012200	0.01942	0.00062	3.30	0.0188	0.02027	0.0181	14229
1779925800	0.0188	-0.00137	-6.79	0.02017	0.02017	0.0188	932
1779839400	0.02017	0.00081	4.18	0.01936	0.02022	0.01936	2151
1779753000	0.01936	-0.00246	-11.27	0.02182	0.02188	0.01687	2747612
1779666600	0.02182	-0.00098	-4.30	0.0228	0.02357	0.02147	55794
1779580200	0.0228	0.00018	0.80	0.02262	0.02292	0.02202	897729
1779493800	0.02262	0.00025	1.12	0.02292	0.02568	0.02262	135015
1779407400	0.02237	0	0.00	0.02237	0.02292	0.02237	471
1779321000	0.02237	-0.00064	-2.78	0.02301	0.02312	0.02237	1380
1779234600	0.02301	0	0.00	0.02301	0.02301	0.02301	0
1779148200	0.02301	0.00177	8.33	0.02112	0.02346	0.02112	213413
1779061800	0.02124	0	0.00	0.02124	0.02124	0.02085	459697
1778975400	0.02124	-0.00033	-1.53	0.02151	0.0219	0.01966	2316472
1778889000	0.02157	-0.00357	-14.20	0.02502	0.02586	0.02079	260602
1778802600	0.02514	-0.00057	-2.22	0.02571	0.02601	0.02377	173821
1778716200	0.02571	-0.00426	-14.21	0.02988	0.03127	0.02481	369009
1778629800	0.02997	0.00045	1.52	0.02952	0.03095	0.02904	270419
1778543400	0.02952	-0.00027	-0.91	0.02988	0.03007	0.02826	113823
1778457000	0.02979	-0.0014	-4.49	0.03131	0.03151	0.02795	238532
1778370600	0.03119	0.00236	8.19	0.02883	0.03231	0.02883	236432
1778284200	0.02883	0.00156	5.72	0.0273	0.02955	0.02688	134733
1778197800	0.02727	0.00086	3.26	0.02628	0.02952	0.02532	178144
1778111400	0.02641	-0.00239	-8.30	0.0288	0.20149	0.02541	34421
1778025000	0.0288	0.00023	0.81	0.02857	0.02892	0.0282	15895
1777938600	0.02857	-0.00261	-8.37	0.03118	0.0322	0.02857	33456
1777852200	0.03118	-0.00069	-2.17	0.03187	0.03356	0.02945	47691
1777765800	0.03187	0.00062	1.98	0.03125	0.033	0.02987	30560
1777679400	0.03125	0.00449	16.78	0.02676	0.03265	0.02676	116803
1777593000	0.02676	-0.0021	-7.28	0.02886	0.02964	0.02592	38454
1777506600	0.02886	-0.0019	-6.18	0.03076	0.03174	0.02886	7426
1777420200	0.03076	0.0007	2.33	0.03006	0.03286	0.03006	22467
1777333800	0.03006	-0.00098	-3.16	0.03104	0.03104	0.02826	11146
1777247400	0.03104	0.00212	7.33	0.02892	0.03209	0.02892	2128
1777161000	0.02892	-0.00261	-8.28	0.03153	0.03237	0.02814	8798
1777074600	0.03153	-0.00181	-5.43	0.03334	0.03334	0.02887	23146
1776988200	0.03334	0.00622	22.94	0.02712	0.03711	0.02688	208993
1776901800	0.02712	0.00186	7.36	0.02526	0.03334	0.02526	101316
1776815400	0.02526	-0.00067	-2.58	0.02588	0.02736	0.02477	140433
1776729000	0.02593	0.00401	18.29	0.0219	0.02602	0.02182	929196
1776642600	0.02192	-0.0058	-20.92	0.02766	0.02892	0.02187	1120906
1776556200	0.02772	-0.01998	-41.89	0.0477	0.0477	0.02718	1731779
1776469800	0.0477	0.01849	63.30	0.02921	0.0477	0.02921	2710
1776383400	0.02921	0.0016	5.80	0.02761	0.02921	0.02761	227355
1776297000	0.02761	0.00314	12.83	0.02447	0.02853	0.02447	503683
1776210600	0.02447	0.00045	1.87	0.02372	0.0316	0.02329	105754
1776124200	0.02402	0.0024	11.10	0.02172	0.02402	0.02042	74384
1776037800	0.02162	-0.0019	-8.08	0.02362	0.02362	0.02088	102014
1775951400	0.02352	0.00374	18.91	0.01978	0.02373	0.01978	114058
1775865000	0.01978	-0.00079	-3.84	0.01982	0.02242	0.01909	38234
1775778600	0.02057	0.00139	7.25	0.01918	0.02082	0.01918	33899
1775692200	0.01918	0.00133	7.45	0.01811	0.02312	0.01811	380809
1775605800	0.01785	0.0001	0.56	0.01775	0.01785	0.01649	269432
1775519400	0.01775	0.00104	6.22	0.01673	0.01826	0.01647	319987
1775433000	0.01671	8.0E-5	0.48	0.01665	0.01693	0.01609	231921
1775346600	0.01663	-0.0007	-4.04	0.01733	0.01769	0.01605	267137
1775260200	0.01733	-0.00032	-1.81	0.01771	0.01802	0.01631	446531
1775173800	0.01765	0.00078	4.62	0.01687	0.01839	0.01673	435428
1775087400	0.01687	0.00128	8.21	0.01559	0.01739	0.01509	171570
1775001000	0.01559	0.00158	11.28	0.01405	0.01795	0.01405	321078
1774914600	0.01401	0.00016	1.16	0.01381	0.01475	0.01381	100207
1774828200	0.01385	-0.0007	-4.81	0.01453	0.01473	0.01361	141454
1774741800	0.01455	-0.00184	-11.23	0.01639	0.01639	0.01437	173638
1774655400	0.01639	-0.00038	-2.27	0.01683	0.01795	0.01631	96006
1774569000	0.01677	-0.03772	-69.22	0.05449	0.05449	0.01631	70668
1774482600	0.05449	0.03567	189.53	0.01882	0.05449	0.01881	1336
1774396200	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1774309800	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1774223400	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1774137000	0.01882	0	0.00	0.01882	0.01882	0.01882	0