We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281723 | OPTIMUS/ETH | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | ETH | 1 | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35780986 | -0.00770481 | -2.15332523257 | 0.32542562 | 0.36618783 | 0 | CX |
| 4 | 0.36999201 | -0.01988696 | -5.37497012435 | 0.31585355 | 0.40021959 | 0 | CX |
| 12 | 0.31422212 | 0.03588293 | 11.4196066146 | 0.30986699 | 0.44001495 | 0 | CX |
| 26 | 0.35108155 | -0.0009765 | -0.278140506102 | 0.23117345 | 0.44001495 | 0 | CX |
| 52 | 0.25411003 | 0.09599502 | 37.7769504022 | 0.23117345 | 0.61700608 | 1.42493482 | CX |
| 156 | 0.43168905 | -0.081584 | -18.8987883756 | 0.16330718 | 0.61700608 | 1.21311866 | CX |
| 260 | 0.43168905 | -0.081584 | -18.8987883756 | 0.16330718 | 0.61700608 | 1.21311866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.34865262 | 0.01439776 | 4.31 | 0.33337805 | 0.35189297 | 0.33152795 | 0 |
| 1738194600 | 0.33425486 | 0.00506794 | 1.54 | 0.3312664 | 0.33946965 | 0.32814932 | 0 |
| 1738108200 | 0.32918692 | -0.010299 | -3.03 | 0.34301657 | 0.34525363 | 0.32604303 | 0 |
| 1738021800 | 0.33948573 | -0.007487 | -2.16 | 0.35341829 | 0.36580195 | 0.32542562 | 0 |
| 1737935400 | 0.34697295 | -0.009222 | -2.59 | 0.35518692 | 0.36011445 | 0.34697295 | 0 |
| 1737849000 | 0.35619451 | 0.00118231 | 0.33 | 0.35483856 | 0.35900932 | 0.35089718 | 0 |
| 1737762600 | 0.3550122 | -0.001989 | -0.56 | 0.35780986 | 0.36618783 | 0.35125519 | 0 |
| 1737676200 | 0.35700165 | 0.00920333 | 2.65 | 0.34769005 | 0.35854519 | 0.34211403 | 0 |
| 1737589800 | 0.34779832 | -0.008259 | -2.32 | 0.3572246 | 0.36070935 | 0.34631266 | 0 |
| 1737503400 | 0.35605731 | 0.00658683 | 1.88 | 0.35029156 | 0.36056786 | 0.3435954 | 0 |
| 1737417000 | 0.34947048 | 0.00389528 | 1.13 | 0.35341829 | 0.36769385 | 0.33543609 | 0 |
| 1737330600 | 0.3455752 | -0.009314 | -2.62 | 0.35341829 | 0.36907446 | 0.33543609 | 0 |
| 1737244200 | 0.35488893 | -0.01815 | -4.87 | 0.37264174 | 0.3746344 | 0.34649596 | 0 |
| 1737157800 | 0.37303942 | 0.01913235 | 5.41 | 0.35444195 | 0.3779037 | 0.35444195 | 0 |
| 1737071400 | 0.35390707 | -0.014909 | -4.04 | 0.36927598 | 0.37033716 | 0.35019508 | 0 |
| 1736985000 | 0.36881613 | 0.02308015 | 6.68 | 0.34539083 | 0.37241772 | 0.34154592 | 0 |
| 1736898600 | 0.34573598 | 0.01029238 | 3.07 | 0.33599348 | 0.34858295 | 0.33524637 | 0 |
| 1736812200 | 0.3354436 | -0.014264 | -4.08 | 0.35009861 | 0.35473887 | 0.31585355 | 0 |
| 1736725800 | 0.34970737 | -0.002727 | -0.77 | 0.3518158 | 0.35334969 | 0.34588497 | 0 |
| 1736639400 | 0.35243428 | 0.00162714 | 0.46 | 0.35009861 | 0.35554065 | 0.34544335 | 0 |
| 1736553000 | 0.35080714 | 0.0064314 | 1.87 | 0.35756225 | 0.36010158 | 0.3430155 | 0 |
| 1736466600 | 0.34437574 | -0.012558 | -3.52 | 0.35617736 | 0.35959458 | 0.33956827 | 0 |
| 1736380200 | 0.35693412 | -0.00506 | -1.40 | 0.36241153 | 0.36577837 | 0.34439611 | 0 |
| 1736293800 | 0.36199456 | -0.033137 | -8.39 | 0.39545499 | 0.39667588 | 0.35998046 | 0 |
| 1736207400 | 0.39513128 | 0.00500149 | 1.28 | 0.35756225 | 0.40021959 | 0.35499827 | 0 |
| 1736121000 | 0.39012979 | -0.001894 | -0.48 | 0.39183626 | 0.39329404 | 0.38602227 | 0 |
| 1736034600 | 0.39202384 | 0.00560282 | 1.45 | 0.38660538 | 0.39334656 | 0.38319031 | 0 |
| 1735948200 | 0.38642102 | 0.01698211 | 4.60 | 0.36999201 | 0.38882422 | 0.36722436 | 0 |
| 1735861800 | 0.36943891 | 0.0102613 | 2.86 | 0.35756225 | 0.37417242 | 0.35499827 | 0 |
| 1735775400 | 0.35917761 | 0.00192514 | 0.54 | 0.35756225 | 0.36087121 | 0.35499827 | 0 |
| 1735689000 | 0.35725247 | -0.00218 | -0.61 | 0.3597425 | 0.36897799 | 0.35515048 | 0 |
| 1735602600 | 0.35943272 | -0.000184 | -0.05 | 0.35706382 | 0.36771958 | 0.3537495 | 0 |
| 1735516200 | 0.35961709 | -0.004309 | -1.18 | 0.36389075 | 0.36506877 | 0.35621595 | 0 |
| 1735429800 | 0.36392612 | 0.00748507 | 2.10 | 0.35688481 | 0.36498945 | 0.35628026 | 0 |
| 1735343400 | 0.35644105 | -0.000491 | -0.14 | 0.35706382 | 0.36771958 | 0.35427688 | 0 |
| 1735257000 | 0.35693198 | -0.017383 | -4.64 | 0.37583064 | 0.37631622 | 0.35401212 | 0 |
| 1735170600 | 0.37431498 | -0.00016 | -0.04 | 0.37374687 | 0.37952656 | 0.36896513 | 0 |
| 1735084200 | 0.37447469 | 0.00832652 | 2.27 | 0.36607635 | 0.37868833 | 0.35999654 | 0 |
| 1734997800 | 0.36614817 | 0.01530673 | 4.36 | 0.35898895 | 0.37011849 | 0.35042447 | 0 |
| 1734911400 | 0.35084144 | -0.006563 | -1.84 | 0.35898895 | 0.36363349 | 0.34811774 | 0 |
| 1734825000 | 0.35740468 | -0.014118 | -3.80 | 0.3723459 | 0.38086536 | 0.35296595 | 0 |
| 1734738600 | 0.37152268 | 0.00275371 | 0.75 | 0.36633683 | 0.3740127 | 0.33395258 | 0 |
| 1734652200 | 0.36876897 | -0.019882 | -5.12 | 0.38790345 | 0.39832554 | 0.35753653 | 0 |
| 1734565800 | 0.38865057 | -0.027229 | -6.55 | 0.41671613 | 0.41834434 | 0.38832364 | 0 |
| 1734479400 | 0.41588004 | -0.012518 | -2.92 | 0.42618422 | 0.43315907 | 0.4126697 | 0 |
| 1734393000 | 0.42839769 | 0.00468634 | 1.11 | 0.41094609 | 0.44001495 | 0.40751279 | 0 |
| 1734306600 | 0.42371135 | 0.00936519 | 2.26 | 0.41504075 | 0.42371135 | 0.41111116 | 0 |
| 1734220200 | 0.41434616 | -0.003967 | -0.95 | 0.41914505 | 0.42265017 | 0.41005427 | 0 |
| 1734133800 | 0.41831326 | 0.00264331 | 0.64 | 0.41664002 | 0.42486257 | 0.41331499 | 0 |
| 1734047400 | 0.41566995 | 0.00466062 | 1.13 | 0.41094609 | 0.42714464 | 0.40751279 | 0 |
| 1733961000 | 0.41100933 | 0.0230362 | 5.94 | 0.38976106 | 0.41276296 | 0.38210984 | 0 |
| 1733874600 | 0.38797313 | -0.009738 | -2.45 | 0.39643149 | 0.40472049 | 0.37717588 | 0 |
| 1733788200 | 0.39771134 | -0.030321 | -7.08 | 0.41087642 | 0.42368991 | 0.38134128 | 0 |
| 1733701800 | 0.42803217 | -0.001542 | -0.36 | 0.42914052 | 0.43015882 | 0.42179372 | 0 |
| 1733615400 | 0.42957464 | -0.000976 | -0.23 | 0.42919411 | 0.43129718 | 0.42656474 | 0 |
| 1733529000 | 0.43055114 | 0.02421422 | 5.96 | 0.4061965 | 0.43862148 | 0.40602607 | 0 |
| 1733442600 | 0.40633692 | -0.004648 | -1.13 | 0.41087642 | 0.42368991 | 0.40095705 | 0 |
| 1733356200 | 0.41098468 | 0.02274679 | 5.86 | 0.38809961 | 0.4176519 | 0.38809961 | 0 |
| 1733269800 | 0.38823789 | -0.001891 | -0.48 | 0.38986074 | 0.39342696 | 0.3773431 | 0 |
| 1733183400 | 0.39012872 | -0.007829 | -1.97 | 0.39764167 | 0.402939 | 0.38308634 | 0 |
| 1733097000 | 0.39795788 | 0.0008661 | 0.22 | 0.39823871 | 0.40136545 | 0.39263804 | 0 |
| 1733010600 | 0.39709178 | 0.01174159 | 3.05 | 0.38445194 | 0.40022387 | 0.38333073 | 0 |
| 1732924200 | 0.38535019 | 0.00150602 | 0.39 | 0.38388919 | 0.39106985 | 0.37946975 | 0 |
| 1732837800 | 0.38384417 | -0.009081 | -2.31 | 0.39135497 | 0.39217605 | 0.37901526 | 0 |
| 1732751400 | 0.39292531 | 0.03639101 | 10.21 | 0.35736288 | 0.39483972 | 0.353891 | 0 |
| 1732665000 | 0.3565343 | -0.009467 | -2.59 | 0.36584054 | 0.37105962 | 0.34882948 | 0 |
| 1732578600 | 0.36600132 | 0.00556745 | 1.54 | 0.33374892 | 0.37930574 | 0.3253881 | 0 |
| 1732492200 | 0.36043387 | -0.004093 | -1.12 | 0.36613209 | 0.37011206 | 0.35285447 | 0 |
| 1732405800 | 0.36452639 | 0.00819682 | 2.30 | 0.35702309 | 0.37510926 | 0.35618486 | 0 |
| 1732319400 | 0.35632957 | -0.005273 | -1.46 | 0.36046281 | 0.36759524 | 0.35050379 | 0 |
| 1732233000 | 0.36160224 | 0.03180327 | 9.64 | 0.32964998 | 0.36281671 | 0.32556068 | 0 |
| 1732146600 | 0.32979897 | -0.003922 | -1.18 | 0.33374892 | 0.33881687 | 0.3253881 | 0 |
| 1732060200 | 0.33372105 | -0.011215 | -3.25 | 0.34472304 | 0.34472304 | 0.32965319 | 0 |
| 1731973800 | 0.34493634 | 0.01567117 | 4.76 | 0.3293745 | 0.34493634 | 0.3233322 | 0 |
| 1731887400 | 0.32926517 | -0.005995 | -1.79 | 0.33621536 | 0.33863786 | 0.32688876 | 0 |
| 1731801000 | 0.3352603 | 0.00346224 | 1.04 | 0.33077654 | 0.34494813 | 0.32953743 | 0 |
| 1731714600 | 0.33179806 | 0.00400354 | 1.22 | 0.3293745 | 0.33560653 | 0.32326467 | 0 |
| 1731628200 | 0.32779452 | -0.014667 | -4.28 | 0.3421151 | 0.34755392 | 0.32560463 | 0 |
| 1731541800 | 0.34246133 | -0.005979 | -1.72 | 0.34785084 | 0.35769838 | 0.33456142 | 0 |
| 1731455400 | 0.34844038 | -0.01219 | -3.38 | 0.35970284 | 0.3687218 | 0.34482808 | 0 |
| 1731369000 | 0.36063003 | 0.01903158 | 5.57 | 0.34120506 | 0.36271059 | 0.33440064 | 0 |
| 1731282600 | 0.34159845 | 0.00525982 | 1.56 | 0.33411444 | 0.34796446 | 0.33167265 | 0 |
| 1731196200 | 0.33633863 | 0.01913448 | 6.03 | 0.31743246 | 0.3384149 | 0.31737779 | 0 |
| 1731109800 | 0.31720415 | 0.0062599 | 2.01 | 0.31422212 | 0.31996 | 0.30986699 | 0 |
| 1731023400 | 0.31094425 | 0.01905088 | 6.53 | 0.29074322 | 0.31292727 | 0.28991357 | 0 |
| 1730937000 | 0.29189337 | 0.03171109 | 12.19 | 0.2600976 | 0.29412185 | 0.25999577 | 0 |
| 1730850600 | 0.26018228 | 0.00374736 | 1.46 | 0.25810065 | 0.26562432 | 0.25530192 | 0 |
| 1730764200 | 0.25643492 | -0.006958 | -2.64 | 0.28239527 | 0.29130919 | 0.2533114 | 0 |
| 1730677800 | 0.26339262 | -0.003203 | -1.20 | 0.26733829 | 0.2673683 | 0.25842865 | 0 |
| 1730591400 | 0.26659546 | -0.00257 | -0.95 | 0.26956034 | 0.27031817 | 0.2654303 | 0 |
| 1730505000 | 0.26916588 | -0.0007 | -0.26 | 0.27027744 | 0.27711401 | 0.26509266 | 0 |
| 1730418600 | 0.26986583 | -0.015268 | -5.35 | 0.28508252 | 0.28589502 | 0.26861599 | 0 |
|
OPTIMUS/BTC 0 BTC
-
|
OPTIMUS/EUR 0 €
-
|
|
OPTIMUS/USD $ 0.350105
+0.58%
|
OPTIMUS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
