We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | 0 | 18 minutes ago |
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 2 | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | 18 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KCAL/ETH | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 3 | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01574612 | 1.782E-5 | 0.113170736664 | 0.01493937 | 0.01698556 | 0 | CX |
| 4 | 0.01678156 | -0.00101762 | -6.06391777642 | 0.0144615 | 0.0172805 | 0 | CX |
| 12 | 0.01460806 | 0.00115588 | 7.91261810261 | 0.01347918 | 0.0176075 | 0 | CX |
| 26 | 0.01623516 | -0.00047122 | -2.90246600588 | 0.01347918 | 0.02216125 | 1.081E-5 | CX |
| 52 | 0.00164749 | 0.01411645 | 856.845868564 | 0.0016237 | 0.02216125 | 1.015E-5 | CX |
| 156 | 0.05025676 | -0.03449282 | -68.633194818 | 0.00080585 | 24.71911493 | 11.3767567 | CX |
| 260 | 0.01457194 | 0.001192 | 8.18010505121 | 0.00080585 | 24.71911493 | 10.96033951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.01573525 | -0.00089 | -5.35 | 0.0166225 | 0.01666987 | 0.01566237 | 0 |
| 1730332200 | 0.0166255 | 0.00015725 | 0.95 | 0.01646581 | 0.01698556 | 0.01628593 | 0 |
| 1730245800 | 0.01646825 | 0.00043532 | 2.72 | 0.01602825 | 0.0167535 | 0.01600612 | 0 |
| 1730159400 | 0.01603293 | 0.00037006 | 2.36 | 0.01678156 | 0.01689631 | 0.01555075 | 0 |
| 1730073000 | 0.01566287 | 0.00016575 | 1.07 | 0.0154785 | 0.01576725 | 0.015393 | 0 |
| 1729986600 | 0.01549712 | 0.00041194 | 2.73 | 0.01523075 | 0.01563068 | 0.01517943 | 0 |
| 1729900200 | 0.01508518 | -0.000737 | -4.66 | 0.01584856 | 0.01598731 | 0.01493937 | 0 |
| 1729813800 | 0.015822 | 6.0E-5 | 0.38 | 0.01574612 | 0.01598281 | 0.01568112 | 0 |
| 1729727400 | 0.015762 | -0.000633 | -3.86 | 0.01637525 | 0.01639068 | 0.01536912 | 0 |
| 1729641000 | 0.01639456 | -0.00027 | -1.62 | 0.01668725 | 0.01668725 | 0.01629262 | 0 |
| 1729554600 | 0.01666487 | -0.000465 | -2.71 | 0.01717537 | 0.0172805 | 0.01660856 | 0 |
| 1729468200 | 0.01712993 | 0.00057631 | 3.48 | 0.01656662 | 0.01720862 | 0.01647806 | 0 |
| 1729381800 | 0.01655362 | 3.8E-5 | 0.23 | 0.01650818 | 0.0166385 | 0.01645512 | 0 |
| 1729295400 | 0.0165155 | 0.00024819 | 1.53 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1729209000 | 0.01626731 | -4.7E-5 | -0.29 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1729122600 | 0.01631393 | 7.8E-5 | 0.48 | 0.01628881 | 0.01652475 | 0.01620362 | 0 |
| 1729036200 | 0.01623612 | -0.000191 | -1.16 | 0.01643206 | 0.01676493 | 0.01591868 | 0 |
| 1728949800 | 0.016427 | 0.00100263 | 6.50 | 0.01678156 | 0.01689631 | 0.01572443 | 0 |
| 1728863400 | 0.01542437 | -5.4E-5 | -0.35 | 0.01549381 | 0.01551443 | 0.01523093 | 0 |
| 1728777000 | 0.01547868 | 0.00026668 | 1.75 | 0.01524343 | 0.01554931 | 0.01522275 | 0 |
| 1728690600 | 0.015212 | 0.00031957 | 2.15 | 0.01489006 | 0.01543825 | 0.01487693 | 0 |
| 1728604200 | 0.01489243 | 9.1E-5 | 0.61 | 0.01482031 | 0.015077 | 0.01456543 | 0 |
| 1728517800 | 0.01480193 | -0.000454 | -2.98 | 0.0152355 | 0.01542225 | 0.01470843 | 0 |
| 1728431400 | 0.01525625 | 8.5E-5 | 0.56 | 0.01518212 | 0.01537606 | 0.01503893 | 0 |
| 1728345000 | 0.01517118 | -7.7E-5 | -0.50 | 0.01678156 | 0.01689631 | 0.015049 | 0 |
| 1728258600 | 0.01524781 | 0.00015263 | 1.01 | 0.01506525 | 0.01533937 | 0.015049 | 0 |
| 1728172200 | 0.01509518 | 4.0E-6 | 0.03 | 0.01512481 | 0.01517062 | 0.01494087 | 0 |
| 1728085800 | 0.01509068 | 0.00040156 | 2.73 | 0.01469918 | 0.01524837 | 0.01462737 | 0 |
| 1727999400 | 0.01468912 | -6.8E-5 | -0.46 | 0.01678156 | 0.01689631 | 0.0144615 | 0 |
| 1727913000 | 0.01475731 | -0.000564 | -3.68 | 0.01531431 | 0.01561356 | 0.01472531 | 0 |
| 1727826600 | 0.01532175 | -0.000894 | -5.51 | 0.01626825 | 0.016603 | 0.01516443 | 0 |
| 1727740200 | 0.01621525 | -0.00037 | -2.23 | 0.01661881 | 0.01662643 | 0.01609537 | 0 |
| 1727653800 | 0.01658481 | -0.000138 | -0.83 | 0.01672537 | 0.01676981 | 0.01647712 | 0 |
| 1727567400 | 0.01672312 | -0.000137 | -0.81 | 0.01686993 | 0.0169055 | 0.01658718 | 0 |
| 1727481000 | 0.01686012 | 0.00042556 | 2.59 | 0.01643156 | 0.01704706 | 0.01635312 | 0 |
| 1727394600 | 0.01643456 | 0.00033906 | 2.11 | 0.01614125 | 0.01665625 | 0.01599643 | 0 |
| 1727308200 | 0.0160955 | -0.000499 | -3.01 | 0.01656925 | 0.016654 | 0.01599518 | 0 |
| 1727221800 | 0.01659481 | 3.9E-5 | 0.24 | 0.01655106 | 0.01669275 | 0.01622318 | 0 |
| 1727135400 | 0.01655543 | 0.00041668 | 2.58 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1727049000 | 0.01613875 | -0.000231 | -1.41 | 0.01634912 | 0.016385 | 0.01580225 | 0 |
| 1726962600 | 0.01636931 | 0.00040481 | 2.54 | 0.01599668 | 0.016383 | 0.01582381 | 0 |
| 1726876200 | 0.0159645 | 0.00054563 | 3.54 | 0.01540825 | 0.01607043 | 0.01525218 | 0 |
| 1726789800 | 0.01541887 | 0.00070144 | 4.77 | 0.01488831 | 0.01555637 | 0.014854 | 0 |
| 1726703400 | 0.01471743 | 0.00010637 | 0.73 | 0.01462487 | 0.01475 | 0.01424743 | 0 |
| 1726617000 | 0.01461106 | 0.00022819 | 1.59 | 0.01434531 | 0.01494312 | 0.01415006 | 0 |
| 1726530600 | 0.01438287 | -0.000104 | -0.72 | 0.01450687 | 0.01458406 | 0.01410156 | 0 |
| 1726444200 | 0.01448737 | -0.00062 | -4.10 | 0.01511143 | 0.01518237 | 0.01443256 | 0 |
| 1726357800 | 0.01510743 | -0.000159 | -1.04 | 0.01526187 | 0.01526187 | 0.01495581 | 0 |
| 1726271400 | 0.01526631 | 0.00049363 | 3.34 | 0.014756 | 0.015392 | 0.01461193 | 0 |
| 1726185000 | 0.01477268 | 0.0001265 | 0.86 | 0.01462568 | 0.01491631 | 0.01448593 | 0 |
| 1726098600 | 0.01464618 | -0.000282 | -1.89 | 0.01490625 | 0.01490731 | 0.01425893 | 0 |
| 1726012200 | 0.01492806 | 0.00016306 | 1.10 | 0.01472856 | 0.01498637 | 0.01451325 | 0 |
| 1725925800 | 0.014765 | 0.00038113 | 2.65 | 0.01678156 | 0.01689631 | 0.01421756 | 0 |
| 1725839400 | 0.01438387 | 0.00019906 | 1.40 | 0.01418218 | 0.01455012 | 0.014023 | 0 |
| 1725753000 | 0.01418481 | 0.00029431 | 2.12 | 0.01392825 | 0.01443218 | 0.01389131 | 0 |
| 1725666600 | 0.0138905 | -0.000913 | -6.17 | 0.01481431 | 0.01503662 | 0.01347918 | 0 |
| 1725580200 | 0.01480337 | -0.000477 | -3.12 | 0.01530893 | 0.01541125 | 0.01468575 | 0 |
| 1725493800 | 0.01528037 | -1.9E-5 | -0.12 | 0.01512231 | 0.01555018 | 0.01445887 | 0 |
| 1725407400 | 0.01529962 | -0.000556 | -3.51 | 0.01585318 | 0.01593862 | 0.01523137 | 0 |
| 1725321000 | 0.01585543 | 0.00066393 | 4.37 | 0.01678156 | 0.01689631 | 0.015215 | 0 |
| 1725234600 | 0.0151915 | -0.000506 | -3.22 | 0.01569575 | 0.01571993 | 0.01504081 | 0 |
| 1725148200 | 0.01569737 | -9.6E-5 | -0.61 | 0.01578231 | 0.01582375 | 0.01558162 | 0 |
| 1725061800 | 0.01579356 | -3.0E-6 | -0.02 | 0.01578575 | 0.0158675 | 0.01525718 | 0 |
| 1724975400 | 0.01579612 | -3.4E-5 | -0.21 | 0.01579881 | 0.01622325 | 0.01567537 | 0 |
| 1724889000 | 0.01582987 | 0.00043144 | 2.80 | 0.01536668 | 0.0159645 | 0.0151275 | 0 |
| 1724802600 | 0.01539843 | -0.001371 | -8.18 | 0.01678837 | 0.01687468 | 0.015054 | 0 |
| 1724716200 | 0.01676943 | -0.00039 | -2.27 | 0.01715481 | 0.017269 | 0.01667518 | 0 |
| 1724629800 | 0.0171595 | -9.7E-5 | -0.56 | 0.01731506 | 0.01744825 | 0.01710375 | 0 |
| 1724543400 | 0.0172565 | -2.3E-5 | -0.13 | 0.01729625 | 0.0176075 | 0.01710318 | 0 |
| 1724457000 | 0.01727931 | 0.00088144 | 5.38 | 0.01639025 | 0.01747312 | 0.01639 | 0 |
| 1724370600 | 0.01639787 | -3.3E-5 | -0.20 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1724284200 | 0.01643118 | 0.00030925 | 1.92 | 0.01611287 | 0.01652118 | 0.01591062 | 0 |
| 1724197800 | 0.01612193 | -0.000347 | -2.11 | 0.01647262 | 0.01683918 | 0.01598 | 0 |
| 1724111400 | 0.01646875 | 4.4E-5 | 0.27 | 0.01678156 | 0.01689631 | 0.01605012 | 0 |
| 1724025000 | 0.01642525 | 9.0E-5 | 0.55 | 0.01632887 | 0.01675287 | 0.016244 | 0 |
| 1723938600 | 0.01633518 | 0.00011512 | 0.71 | 0.01621131 | 0.01641381 | 0.01618118 | 0 |
| 1723852200 | 0.01622006 | 0.00012644 | 0.79 | 0.01606731 | 0.01642706 | 0.01595362 | 0 |
| 1723765800 | 0.01609362 | -0.000552 | -3.32 | 0.01665675 | 0.01670918 | 0.0158155 | 0 |
| 1723679400 | 0.016646 | -0.000207 | -1.23 | 0.01687662 | 0.01730068 | 0.01651581 | 0 |
| 1723593000 | 0.01685275 | -0.000268 | -1.57 | 0.01702025 | 0.01708893 | 0.01633518 | 0 |
| 1723506600 | 0.01712025 | 0.00113169 | 7.08 | 0.01678156 | 0.01718168 | 0.01583462 | 0 |
| 1723420200 | 0.01598856 | -0.000303 | -1.86 | 0.0163105 | 0.01692475 | 0.01589293 | 0 |
| 1723333800 | 0.01629143 | 7.9E-5 | 0.49 | 0.01621 | 0.01650843 | 0.01614581 | 0 |
| 1723247400 | 0.01621225 | -0.000551 | -3.29 | 0.01678156 | 0.01689631 | 0.01599537 | 0 |
| 1723161000 | 0.01676356 | 0.00209538 | 14.29 | 0.01460806 | 0.01699943 | 0.0145145 | 0 |
| 1723074600 | 0.01466818 | -0.00067 | -4.37 | 0.01538418 | 0.01592487 | 0.0144685 | 0 |
| 1722988200 | 0.01533831 | 0.00010763 | 0.71 | 0.01514087 | 0.01593506 | 0.01514087 | 0 |
| 1722901800 | 0.01523068 | -0.001663 | -9.84 | 0.02000012 | 0.02008806 | 0.01367081 | 0 |
| 1722815400 | 0.01689387 | -0.001276 | -7.02 | 0.01814493 | 0.01830475 | 0.01656875 | 0 |
| 1722729000 | 0.01817 | -0.00048 | -2.57 | 0.01866125 | 0.01884637 | 0.0178785 | 0 |
| 1722642600 | 0.01864956 | -0.001368 | -6.83 | 0.02000012 | 0.02008806 | 0.01854537 | 0 |
| 1722556200 | 0.02001706 | -0.000167 | -0.83 | 0.02022981 | 0.02024093 | 0.01924606 | 0 |
|
KCAL/BTC 0 BTC
-
|
KCAL/EUR 0 €
-
|
|
KCAL/USD $ 0.015764
+0.27%
|
KCAL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
