PlatON NetworkLAT

US$ 0.000572

-0.000025

(

-4.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2084

Categories:

Bid

UST 0.000572

Exchange

KUCOIN

Ask

UST 0.000577

Last Trade Time

16:00:03

Volume (24h)

$ 28,026

Last Trade Size

35,307.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000572

Fully Diluted Market Cap

Genesis Date

Days Range 0.00057-0.000601

52 Weeks Range 0.00059-0.0049

Circulating Supply 10,250,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	60114036	0.000595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 35,767.00	LAT/USDT	/crypto/PlatON-Network-LAT	1	/crypto/PlatON-Network-LAT	100	11 hours ago
Gate	0	0.000598	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	LAT/USDT	/crypto/PlatON-Network-LAT	2	/crypto/PlatON-Network-LAT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000649	-7.7E-5	-11.8644067797	0.000594	0.000666	68523292	CX
4	0.001266	-0.000694	-54.8183254344	0.00059	0.001278	162891228.793	CX
12	0.001308	-0.000736	-56.2691131498	0.00059	0.001754	244872897.133	CX
26	0.002172	-0.0016	-73.664825046	0.00059	0.00234	257055082.762	CX
52	0.003618	-0.003046	-84.1901603096	0.00059	0.0049	192016683.83	CX
156	0.004446	-0.003874	-87.134502924	0.00059	0.005215	189827955.152	CX
260	0.004446	-0.003874	-87.134502924	0.00059	0.005215	189827955.152	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000597	-1.3E-5	-2.13	0.00061	0.000625	0.000594	71184289
1782085800	0.00061	-4.0E-6	-0.65	0.000614	0.000629	0.000605	74675672
1781999400	0.000614	7.0E-6	1.15	0.000607	0.00062	0.000603	72633053
1781913000	0.000607	1.0E-6	0.17	0.000606	0.000613	0.000599	74609172
1781826600	0.000606	-3.3E-5	-5.16	0.000636	0.000645	0.000599	72276376
1781740200	0.000639	5.0E-6	0.79	0.000633	0.000659	0.000629	41988583
1781653800	0.000634	-1.5E-5	-2.31	0.000649	0.000666	0.000629	72295899
1781567400	0.000649	3.9E-5	6.39	0.00061	0.000654	0.000605	74034327
1781481000	0.00061	-6.0E-6	-0.97	0.000615	0.000619	0.000596	74397778
1781394600	0.000616	-2.0E-6	-0.32	0.000618	0.000628	0.000605	74430069
1781308200	0.000618	-2.0E-6	-0.32	0.00062	0.000633	0.00059	68537654
1781221800	0.00062	1.6E-5	2.65	0.000611	0.000627	0.0006	68745733
1781135400	0.000604	-4.4E-5	-6.79	0.000648	0.000663	0.0006	64496630
1781049000	0.000648	-0.000152	-19.00	0.000802	0.000809	0.000639	67481354
1780962600	0.0008	6.4E-5	8.70	0.000736	0.0008	0.000721	68649410
1780876200	0.000736	5.0E-6	0.68	0.000734	0.000744	0.000718	66801483
1780789800	0.000731	-4.4E-5	-5.68	0.000778	0.000787	0.000725	67833312
1780703400	0.000775	-0.000162	-17.29	0.000919	0.000953	0.000772	45961250
1780617000	0.000937	-0.000116	-11.02	0.00105	0.001058	0.000932	271786366
1780530600	0.001053	-6.3E-5	-5.65	0.001114	0.001121	0.001053	287189856
1780444200	0.001116	-1.2E-5	-1.06	0.001129	0.00113	0.001111	280493867
1780357800	0.001128	1.0E-6	0.09	0.001127	0.001149	0.001119	375181503
1780271400	0.001127	1.0E-6	0.09	0.001126	0.001141	0.001119	395494168
1780185000	0.001126	1.9E-5	1.72	0.001108	0.001135	0.001108	396687095
1780098600	0.001107	-7.8E-5	-6.58	0.001186	0.001187	0.0011	353410930
1780012200	0.001185	-8.1E-5	-6.40	0.001262	0.001265	0.001181	320492015
1779925800	0.001266	-2.0E-6	-0.16	0.001268	0.001275	0.001258	386688381
1779839400	0.001268	4.0E-6	0.32	0.001266	0.001278	0.001258	272498176
1779753000	0.001264	-1.3E-5	-1.02	0.001276	0.00128	0.001258	339241303
1779666600	0.001277	-1.0E-5	-0.78	0.001291	0.001291	0.001268	319893905
1779580200	0.001287	6.0E-6	0.47	0.001281	0.00131	0.001271	309938905
1779493800	0.001281	-8.0E-6	-0.62	0.001287	0.001318	0.00128	303405423
1779407400	0.001289	-6.0E-6	-0.46	0.001292	0.001299	0.001271	317810283
1779321000	0.001295	0	0.00	0.001296	0.001305	0.001285	47635925
1779234600	0.001295	-1.0E-6	-0.08	0.001297	0.0013	0.001286	364324944
1779148200	0.001296	-1.4E-5	-1.07	0.001307	0.001316	0.001288	373514650
1779061800	0.00131	-2.6E-5	-1.95	0.001336	0.001339	0.001304	372290973
1778975400	0.001336	0	0.00	0.001336	0.001336	0.001336	0
1778889000	0.001336	-1.0E-6	-0.07	0.001336	0.001336	0.001336	0
1778802600	0.001337	-3.3E-5	-2.41	0.00137	0.00137	0.001327	288993056
1778716200	0.00137	-2.2E-5	-1.58	0.001395	0.001419	0.001357	162731880
1778629800	0.001392	3.4E-5	2.50	0.001357	0.001754	0.001355	485279001
1778543400	0.001358	9.0E-6	0.67	0.001349	0.001417	0.001346	365067754
1778457000	0.001349	1.1E-5	0.82	0.001336	0.001365	0.001326	50391096
1778370600	0.001338	5.0E-6	0.38	0.001331	0.001348	0.001331	10792427
1778284200	0.001333	-2.0E-6	-0.15	0.001334	0.001351	0.001323	632059533
1778197800	0.001335	-1.1E-5	-0.82	0.001344	0.00135	0.001323	368488514
1778111400	0.001346	7.0E-6	0.52	0.001326	0.001358	0.001325	50531030
1778025000	0.001339	5.0E-6	0.37	0.001336	0.001347	0.001318	378394929
1777938600	0.001334	9.0E-6	0.68	0.001325	0.001352	0.001321	371969475
1777852200	0.001325	-7.0E-6	-0.53	0.001331	0.001344	0.001318	361148656
1777765800	0.001332	1.0E-6	0.08	0.001332	0.001339	0.001317	378765607
1777679400	0.001331	1.5E-5	1.14	0.001317	0.001343	0.001315	346866240
1777593000	0.001316	-2.0E-6	-0.15	0.001317	0.001329	0.001305	356438027
1777506600	0.001318	-9.0E-6	-0.68	0.001328	0.001346	0.00131	362650028
1777420200	0.001327	-3.0E-6	-0.23	0.001334	0.001334	0.001304	352482093
1777333800	0.00133	-1.0E-6	-0.08	0.001329	0.001338	0.001307	323949683
1777247400	0.001331	-8.0E-6	-0.60	0.001339	0.001342	0.001321	50311071
1777161000	0.001339	-1.0E-6	-0.07	0.001339	0.001354	0.001327	376431870
1777074600	0.00134	-2.0E-6	-0.15	0.001344	0.001354	0.001324	360282066
1776988200	0.001342	7.0E-6	0.52	0.001333	0.001345	0.001321	259567276
1776901800	0.001335	-5.0E-6	-0.37	0.001341	0.001377	0.00133	274565333
1776815400	0.00134	2.0E-6	0.15	0.001337	0.00138	0.001332	262807812
1776729000	0.001338	-6.0E-6	-0.45	0.001344	0.001374	0.001323	252243898
1776642600	0.001344	2.4E-5	1.82	0.001321	0.001378	0.001308	240785202
1776556200	0.00132	-4.7E-5	-3.44	0.001373	0.00138	0.001319	326414671
1776469800	0.001367	2.0E-6	0.15	0.001364	0.001398	0.001316	365121203
1776383400	0.001365	5.0E-6	0.37	0.001359	0.001438	0.00134	347106359
1776297000	0.00136	1.1E-5	0.82	0.001353	0.00136	0.001338	390596725
1776210600	0.001349	-1.4E-5	-1.03	0.001361	0.001366	0.001338	374713842
1776124200	0.001363	3.4E-5	2.56	0.001326	0.00137	0.001325	381528793
1776037800	0.001329	-4.6E-5	-3.35	0.001375	0.001389	0.001328	385441802
1775951400	0.001375	5.2E-5	3.93	0.001323	0.001379	0.001323	52683525
1775865000	0.001323	-3.1E-5	-2.29	0.001357	0.001364	0.00132	53584852
1775778600	0.001354	-1.9E-5	-1.38	0.00138	0.00138	0.001315	39406636
1775692200	0.001373	-1.8E-5	-1.29	0.00139	0.001393	0.001365	294290978
1775605800	0.001391	8.0E-5	6.10	0.001316	0.001453	0.001307	270202245
1775519400	0.001311	-1.2E-5	-0.91	0.001321	0.001332	0.001299	362716762
1775433000	0.001323	1.1E-5	0.84	0.001313	0.001356	0.0013	383773080
1775346600	0.001312	-4.0E-6	-0.30	0.001318	0.001318	0.001301	49223047
1775260200	0.001316	1.6E-5	1.23	0.001302	0.001339	0.001289	403118942
1775173800	0.0013	-5.0E-6	-0.38	0.001303	0.001318	0.001299	317259739
1775087400	0.001305	-2.2E-5	-1.66	0.001326	0.001333	0.0013	373861961
1775001000	0.001327	1.9E-5	1.45	0.001308	0.001345	0.001305	365273901
1774914600	0.001308	0	0.00	0.001311	0.001333	0.0013	390422092
1774828200	0.001308	-2.0E-6	-0.15	0.00131	0.00132	0.001297	391263731
1774741800	0.00131	9.0E-6	0.69	0.001303	0.001333	0.001288	388389186
1774655400	0.001301	-9.0E-6	-0.69	0.00131	0.00132	0.00128	360214480
1774569000	0.00131	-2.3E-5	-1.73	0.001333	0.001345	0.001307	365856674
1774482600	0.001333	5.0E-6	0.38	0.001325	0.001348	0.001314	325778638
1774396200	0.001328	-8.0E-6	-0.60	0.001337	0.001342	0.001302	41921164
1774309800	0.001336	3.2E-5	2.45	0.00131	0.001391	0.001298	221386593
1774223400	0.001304	-9.0E-6	-0.69	0.001309	0.001438	0.001294	291695393
1774137000	0.001313	4.0E-6	0.31	0.001307	0.001342	0.001304	349514565