We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2629
aptos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2855967.2 | 0.004147 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 11,843.00 | PROPS/USDT | /crypto/Propbase-PROPS | 1 | /crypto/Propbase-PROPS | 51.03707053 | 6 hours ago |
| KuCoin | 2193790 | 0.004262 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 9,349.00 | PROPS/USDT | /crypto/Propbase-PROPS | 2 | /crypto/Propbase-PROPS | 39.203746793 | 6 hours ago |
| Gate | 546111 | 0.0042585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2,325.00 | PROPS/USDT | /crypto/Propbase-PROPS | 3 | /crypto/Propbase-PROPS | 9.75918267696 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004475 | -0.00027 | -6.03351955307 | 0.004233 | 0.004528 | 11980181.3557 | CX |
| 4 | 0.005026 | -0.000821 | -16.3350577 | 0.004233 | 0.005065 | 10285067.2343 | CX |
| 12 | 0.005292 | -0.001087 | -20.5404383976 | 0.004233 | 0.005557 | 9722257.56619 | CX |
| 26 | 0.00819 | -0.003985 | -48.6568986569 | 0.004233 | 0.008522 | 12432188.4536 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0356 | 17552301.1191 | CX |
| 156 | 0.02555 | -0.021345 | -83.542074364 | 0.004233 | 0.0356 | 14470152.6784 | CX |
| 260 | 0.02555 | -0.021345 | -83.542074364 | 0.004233 | 0.0356 | 14470152.6784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.004258 | -0.0001 | -2.29 | 0.004289 | 0.004297 | 0.004233 | 12197099 |
| 1782172200 | 0.004358 | 6.7E-5 | 1.56 | 0.004426 | 0.004434 | 0.004264 | 14755900 |
| 1782085800 | 0.004291 | 5.0E-6 | 0.12 | 0.004289 | 0.004357 | 0.004282 | 11823446 |
| 1781999400 | 0.004286 | -0.00019 | -4.24 | 0.004359 | 0.004399 | 0.004279 | 9841860 |
| 1781913000 | 0.004476 | 4.8E-5 | 1.08 | 0.004423 | 0.004528 | 0.004355 | 12807346 |
| 1781826600 | 0.004428 | 1.0E-5 | 0.23 | 0.004424 | 0.004486 | 0.00433 | 14672662 |
| 1781740200 | 0.004418 | -2.9E-5 | -0.65 | 0.004475 | 0.004486 | 0.004401 | 7762955 |
| 1781653800 | 0.004447 | -3.3E-5 | -0.74 | 0.004486 | 0.004499 | 0.004404 | 11576296 |
| 1781567400 | 0.00448 | 8.7E-5 | 1.98 | 0.004391 | 0.004499 | 0.004379 | 12011229 |
| 1781481000 | 0.004393 | 0.000108 | 2.52 | 0.00442 | 0.004499 | 0.00434 | 11991210 |
| 1781394600 | 0.004285 | 1.0E-6 | 0.02 | 0.004294 | 0.004377 | 0.004251 | 11529935 |
| 1781308200 | 0.004284 | 1.0E-6 | 0.02 | 0.004289 | 0.004353 | 0.004254 | 12105935 |
| 1781221800 | 0.004283 | -5.7E-5 | -1.31 | 0.004335 | 0.004358 | 0.004252 | 11280917 |
| 1781135400 | 0.00434 | -0.000121 | -2.71 | 0.004458 | 0.004464 | 0.004298 | 9711056 |
| 1781049000 | 0.004461 | -8.0E-6 | -0.18 | 0.004466 | 0.004495 | 0.00443 | 5689876 |
| 1780962600 | 0.004469 | -6.3E-5 | -1.39 | 0.004533 | 0.004588 | 0.004401 | 6123487 |
| 1780876200 | 0.004532 | 3.0E-5 | 0.67 | 0.004513 | 0.004558 | 0.004502 | 5924135 |
| 1780789800 | 0.004502 | -2.5E-5 | -0.55 | 0.004514 | 0.004547 | 0.0045 | 5474638 |
| 1780703400 | 0.004527 | -0.000146 | -3.12 | 0.004672 | 0.004693 | 0.004487 | 6518151 |
| 1780617000 | 0.004673 | -0.000105 | -2.20 | 0.004782 | 0.004796 | 0.004644 | 7870368 |
| 1780530600 | 0.004778 | 2.7E-5 | 0.57 | 0.004758 | 0.004828 | 0.004753 | 10990435 |
| 1780444200 | 0.004751 | -0.000231 | -4.64 | 0.00498 | 0.004995 | 0.004713 | 12142569 |
| 1780357800 | 0.004982 | -7.0E-6 | -0.14 | 0.004992 | 0.005009 | 0.004957 | 10645954 |
| 1780271400 | 0.004989 | -1.0E-5 | -0.20 | 0.005001 | 0.005008 | 0.004961 | 10958260 |
| 1780185000 | 0.004999 | -2.5E-5 | -0.50 | 0.005022 | 0.005065 | 0.004977 | 11026739 |
| 1780098600 | 0.005024 | 3.8E-5 | 0.76 | 0.004984 | 0.005052 | 0.004968 | 11146976 |
| 1780012200 | 0.004986 | -4.7E-5 | -0.93 | 0.005033 | 0.005033 | 0.00491 | 11538319 |
| 1779925800 | 0.005033 | 1.7E-5 | 0.34 | 0.005026 | 0.005057 | 0.005012 | 7864128 |
| 1779839400 | 0.005016 | -2.0E-6 | -0.04 | 0.00502 | 0.005069 | 0.004993 | 10784311 |
| 1779753000 | 0.005018 | -3.7E-5 | -0.73 | 0.005055 | 0.00507 | 0.004997 | 11126601 |
| 1779666600 | 0.005055 | -1.8E-5 | -0.35 | 0.005068 | 0.005096 | 0.005035 | 10523798 |
| 1779580200 | 0.005073 | 9.0E-6 | 0.18 | 0.005061 | 0.0051 | 0.005052 | 10831663 |
| 1779493800 | 0.005064 | 3.8E-5 | 0.76 | 0.005025 | 0.005071 | 0.005016 | 8781108 |
| 1779407400 | 0.005026 | -7.2E-5 | -1.41 | 0.005097 | 0.005097 | 0.004994 | 8422120 |
| 1779321000 | 0.005098 | -0.00011 | -2.11 | 0.005209 | 0.005216 | 0.005033 | 11642402 |
| 1779234600 | 0.005208 | 5.4E-5 | 1.05 | 0.005156 | 0.005331 | 0.00515 | 7589811 |
| 1779148200 | 0.005154 | -4.2E-5 | -0.81 | 0.005195 | 0.005374 | 0.005103 | 8034470 |
| 1779061800 | 0.005196 | -1.5E-5 | -0.29 | 0.005211 | 0.005271 | 0.005164 | 3240877 |
| 1778975400 | 0.005211 | 0 | 0.00 | 0.005211 | 0.005211 | 0.005211 | 0 |
| 1778889000 | 0.005211 | 1.1E-5 | 0.21 | 0.005211 | 0.005211 | 0.005211 | 0 |
| 1778802600 | 0.0052 | 3.6E-5 | 0.70 | 0.005175 | 0.005224 | 0.005082 | 8602316 |
| 1778716200 | 0.005164 | 2.8E-5 | 0.55 | 0.005131 | 0.00519 | 0.005106 | 9610300 |
| 1778629800 | 0.005136 | -4.7E-5 | -0.91 | 0.005191 | 0.005204 | 0.005114 | 9548546 |
| 1778543400 | 0.005183 | 1.8E-5 | 0.35 | 0.005164 | 0.005248 | 0.005106 | 9020611 |
| 1778457000 | 0.005165 | -4.0E-5 | -0.77 | 0.005203 | 0.005367 | 0.005142 | 9505098 |
| 1778370600 | 0.005205 | 1.5E-5 | 0.29 | 0.0052 | 0.005331 | 0.005126 | 8713209 |
| 1778284200 | 0.00519 | -4.1E-5 | -0.78 | 0.005234 | 0.005242 | 0.005124 | 9085221 |
| 1778197800 | 0.005231 | 7.7E-5 | 1.49 | 0.005152 | 0.005247 | 0.005142 | 9779673 |
| 1778111400 | 0.005154 | -7.3E-5 | -1.40 | 0.005234 | 0.005242 | 0.005109 | 8864159 |
| 1778025000 | 0.005227 | -5.2E-5 | -0.99 | 0.005276 | 0.005351 | 0.005166 | 7817263 |
| 1777938600 | 0.005279 | -0.000198 | -3.62 | 0.005479 | 0.005487 | 0.005081 | 8166380 |
| 1777852200 | 0.005477 | 0.000343 | 6.68 | 0.005144 | 0.005557 | 0.005109 | 10378950 |
| 1777765800 | 0.005134 | 0.00014 | 2.80 | 0.004989 | 0.005144 | 0.004959 | 9145202 |
| 1777679400 | 0.004994 | -8.5E-5 | -1.67 | 0.005071 | 0.005168 | 0.00498 | 9549221 |
| 1777593000 | 0.005079 | 7.3E-5 | 1.46 | 0.005 | 0.005102 | 0.004967 | 10470439 |
| 1777506600 | 0.005006 | -3.9E-5 | -0.77 | 0.005035 | 0.005079 | 0.00493 | 10125023 |
| 1777420200 | 0.005045 | 4.9E-5 | 0.98 | 0.004998 | 0.005104 | 0.004917 | 10112121 |
| 1777333800 | 0.004996 | 5.0E-6 | 0.10 | 0.004988 | 0.0051 | 0.004928 | 9386291 |
| 1777247400 | 0.004991 | -3.6E-5 | -0.72 | 0.005025 | 0.00508 | 0.004933 | 8700362 |
| 1777161000 | 0.005027 | -7.0E-6 | -0.14 | 0.005023 | 0.005098 | 0.004956 | 9086581 |
| 1777074600 | 0.005034 | 7.0E-6 | 0.14 | 0.005015 | 0.005143 | 0.004944 | 10331409 |
| 1776988200 | 0.005027 | 1.0E-5 | 0.20 | 0.005021 | 0.005081 | 0.004933 | 10247833 |
| 1776901800 | 0.005017 | -2.0E-6 | -0.04 | 0.005027 | 0.005095 | 0.004991 | 10861937 |
| 1776815400 | 0.005019 | -3.8E-5 | -0.75 | 0.005053 | 0.005068 | 0.004998 | 10252186 |
| 1776729000 | 0.005057 | 4.4E-5 | 0.88 | 0.005013 | 0.005131 | 0.004966 | 10532382 |
| 1776642600 | 0.005013 | -1.6E-5 | -0.32 | 0.004999 | 0.005071 | 0.004964 | 10498440 |
| 1776556200 | 0.005029 | -9.0E-6 | -0.18 | 0.005039 | 0.005088 | 0.005001 | 10647204 |
| 1776469800 | 0.005038 | 6.0E-6 | 0.12 | 0.005035 | 0.005097 | 0.004992 | 11192610 |
| 1776383400 | 0.005032 | 5.1E-5 | 1.02 | 0.004977 | 0.005091 | 0.004976 | 11255420 |
| 1776297000 | 0.004981 | -1.0E-6 | -0.02 | 0.004983 | 0.005163 | 0.004963 | 10311054 |
| 1776210600 | 0.004982 | -7.8E-5 | -1.54 | 0.005059 | 0.005103 | 0.004906 | 10817638 |
| 1776124200 | 0.00506 | -4.6E-5 | -0.90 | 0.005105 | 0.005133 | 0.00505 | 12360006 |
| 1776037800 | 0.005106 | -2.8E-5 | -0.55 | 0.005132 | 0.005211 | 0.005076 | 12359720 |
| 1775951400 | 0.005134 | -1.0E-6 | -0.02 | 0.005131 | 0.005186 | 0.00511 | 11575120 |
| 1775865000 | 0.005135 | -1.0E-6 | -0.02 | 0.005137 | 0.00518 | 0.005109 | 11047267 |
| 1775778600 | 0.005136 | -2.2E-5 | -0.43 | 0.005157 | 0.005219 | 0.005099 | 11048590 |
| 1775692200 | 0.005158 | -2.3E-5 | -0.44 | 0.005181 | 0.005184 | 0.005123 | 10222420 |
| 1775605800 | 0.005181 | -3.1E-5 | -0.59 | 0.00521 | 0.005234 | 0.005125 | 9030783 |
| 1775519400 | 0.005212 | 6.0E-6 | 0.12 | 0.005208 | 0.005261 | 0.005203 | 10549487 |
| 1775433000 | 0.005206 | -2.0E-5 | -0.38 | 0.005223 | 0.005235 | 0.005177 | 11370509 |
| 1775346600 | 0.005226 | -2.2E-5 | -0.42 | 0.005257 | 0.005259 | 0.005178 | 8342394 |
| 1775260200 | 0.005248 | 1.2E-5 | 0.23 | 0.005233 | 0.005296 | 0.005198 | 7889129 |
| 1775173800 | 0.005236 | -1.6E-5 | -0.30 | 0.00525 | 0.005323 | 0.005216 | 9011859 |
| 1775087400 | 0.005252 | -3.8E-5 | -0.72 | 0.005292 | 0.005323 | 0.005228 | 10288229 |
| 1775001000 | 0.00529 | 7.0E-6 | 0.13 | 0.005285 | 0.005291 | 0.005233 | 9084843 |
| 1774914600 | 0.005283 | 7.7E-5 | 1.48 | 0.005213 | 0.005324 | 0.005172 | 9868659 |
| 1774828200 | 0.005206 | -2.9E-5 | -0.55 | 0.005236 | 0.005291 | 0.005187 | 10711200 |
| 1774741800 | 0.005235 | 0 | 0.00 | 0.005235 | 0.005292 | 0.00521 | 10653784 |
| 1774655400 | 0.005235 | -3.8E-5 | -0.72 | 0.005251 | 0.005311 | 0.005231 | 9603019 |
| 1774569000 | 0.005273 | 5.7E-5 | 1.09 | 0.005214 | 0.005319 | 0.005214 | 3402874 |
| 1774482600 | 0.005216 | -3.6E-5 | -0.69 | 0.005252 | 0.005741 | 0.00521 | 9073071 |
| 1774396200 | 0.005252 | -8.0E-6 | -0.15 | 0.005262 | 0.005287 | 0.005211 | 7178230 |
|
PROPS/BTC - BTC
-
|
PROPS/EUR 0.024056 €
+0.00%
|
|
PROPS/USD $ 0.027515
+0.00%
|
PROPS/GBP £ 0.019871
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
