ProtectoratePRTC

US$ 0.097365

0.00796

(

8.90%

)

Official Links

Website

Discord

Info

Rank 3916

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:30:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.089865

Fully Diluted Market Cap

US$ 9,736,511

Genesis Date

28/6/2023

Days Range 0.088383-0.098498

52 Weeks Range 0.062759-0.251805

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.91E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	PRTC/ETH	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	ETH	1	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09287759	0.00448752	4.83164991684	0.08776007	0.09435413	0	CX
4	0.07331395	0.02405116	32.8057075086	0.06588269	0.10010079	0	CX
12	0.07355927	0.02380584	32.3628007728	0.06275909	0.10010079	0	CX
26	0.10674694	-0.00938183	-8.78885146497	0.06275909	0.11554213	0	CX
52	0.14282757	-0.04546246	-31.8303111927	0.06275909	0.25180502	2.51882419	CX
156	0.09030453	0.00706058	7.81863324022	0.06275909	0.25384669	8.53186643	CX
260	0.09030453	0.00706058	7.81863324022	0.06275909	0.25384669	8.53186643	CX

The Definitive Liquidity Layer for NFTs.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443
1731973800	0.0936435	0.00425442	4.76	0.08941877	0.0936435	0.0877784
1731887400	0.08938908	-0.001628	-1.79	0.09127593	0.09193359	0.08874394
1731801000	0.09101665	0.00093993	1.04	0.08979939	0.09364671	0.089463
1731714600	0.09007672	0.00108689	1.22	0.08941877	0.09111064	0.08776007
1731628200	0.08898983	-0.003982	-4.28	0.09287759	0.09435413	0.08839532
1731541800	0.09297159	-0.001623	-1.72	0.09443473	0.09710815	0.09082692
1731455400	0.09459478	-0.003309	-3.38	0.09765232	0.10010079	0.09361411
1731369000	0.09790404	0.00516671	5.57	0.09263053	0.09846887	0.09078327
1731282600	0.09273733	0.00142794	1.56	0.09070557	0.09446558	0.09004267
1731196200	0.09130939	0.00519464	6.03	0.08617674	0.09187306	0.08616189
1731109800	0.08611475	0.00169944	2.01	0.08530519	0.08686291	0.08412286
1731023400	0.08441531	0.00517194	6.53	0.07893113	0.08495366	0.07870589
1730937000	0.07924337	0.00860894	12.19	0.07061144	0.07984836	0.07058379
1730850600	0.07063443	0.00101734	1.46	0.0700693	0.07211183	0.0693095
1730764200	0.06961709	-0.001889	-2.64	0.07462753	0.0766785	0.06876912
1730677800	0.07150597	-0.00087	-1.20	0.07257714	0.07258529	0.07015835
1730591400	0.07237548	-0.000698	-0.96	0.07318038	0.07338612	0.07205916
1730505000	0.0730733	-0.00019	-0.26	0.07337506	0.07523106	0.0719675
1730418600	0.07326332	-0.004145	-5.35	0.07739436	0.07761493	0.07292401
1730332200	0.07740832	0.00073215	0.95	0.07666482	0.07908477	0.07582732
1730245800	0.07667617	0.00202682	2.72	0.07462753	0.07800429	0.07452451
1730159400	0.07464935	0.00172301	2.36	0.06679177	0.07753578	0.06588269
1730073000	0.07292634	0.00077173	1.07	0.07206789	0.07341231	0.0716698
1729986600	0.07215461	0.00191798	2.73	0.07091437	0.07277648	0.07067546
1729900200	0.07023663	-0.003431	-4.66	0.0737909	0.07443692	0.06955773
1729813800	0.07366723	0.00027936	0.38	0.07331395	0.07441597	0.07301131
1729727400	0.07338787	-0.002945	-3.86	0.07624316	0.07631504	0.07155864
1729641000	0.07633308	-0.001259	-1.62	0.07769583	0.07769583	0.07585846
1729554600	0.07759165	-0.002165	-2.71	0.07996854	0.080458	0.07732946
1729468200	0.07975698	0.00268331	3.48	0.0771342	0.08012335	0.07672185
1729381800	0.07707367	0.00017751	0.23	0.07686212	0.07746885	0.07661506
1729295400	0.07689616	0.00115556	1.53	0.06679177	0.07785297	0.06588269
1729209000	0.0757406	-0.000217	-0.29	0.06679177	0.07753578	0.06588269
1729122600	0.07595769	0.0003623	0.48	0.07584071	0.07693923	0.07544407
1729036200	0.07559539	-0.000889	-1.16	0.07650768	0.07805754	0.0741174
1728949800	0.07648411	0.00466822	6.50	0.06679177	0.07753578	0.06588269
1728863400	0.07181589	-0.000253	-0.35	0.07213919	0.07223522	0.07091524
1728777000	0.07206876	0.00124169	1.75	0.07097344	0.07239759	0.07087712
1728690600	0.07082707	0.00148789	2.15	0.06932813	0.07188049	0.06926702
1728604200	0.06933918	0.00042136	0.61	0.06900337	0.07019851	0.06781667
1728517800	0.06891782	-0.002115	-2.98	0.07093648	0.07180599	0.06848248
1728431400	0.0710331	0.00039606	0.56	0.07068797	0.07159094	0.07002129
1728345000	0.07063704	-0.000357	-0.50	0.06679177	0.07753578	0.06588269
1728258600	0.07099381	0.00071062	1.01	0.0701438	0.07142013	0.07006814
1728172200	0.07028319	2.1E-5	0.03	0.07042112	0.07063443	0.06956471
1728085800	0.07026224	0.00186968	2.73	0.06843941	0.07099643	0.06810505
1727999400	0.06839256	-0.000317	-0.46	0.06679177	0.07753578	0.06588269
1727913000	0.06871004	-0.002628	-3.68	0.07130343	0.07269674	0.06856105
1727826600	0.07133806	-0.00416	-5.51	0.07574497	0.07730356	0.07060562
1727740200	0.0754982	-0.001721	-2.23	0.07737719	0.07741269	0.07494006
1727653800	0.07721888	-0.000644	-0.83	0.07787334	0.07808024	0.07671749
1727567400	0.07786287	-0.000638	-0.81	0.07854642	0.078712	0.07722994
1727481000	0.07850074	0.00198142	2.59	0.07650535	0.07937112	0.07614015
1727394600	0.07651932	0.00157868	2.11	0.07515366	0.0775515	0.07447941
1727308200	0.07494064	-0.002325	-3.01	0.07714642	0.07754102	0.07447359
1727221800	0.07726544	0.00018333	0.24	0.07706174	0.07772144	0.07553516
1727135400	0.07708211	0.00194009	2.58	0.06679177	0.07858571	0.06588269
1727049000	0.07514202	-0.001073	-1.41	0.07612152	0.07628856	0.07357527
1726962600	0.07621551	0.0018848	2.54	0.07448057	0.07627924	0.07367567
1726876200	0.07433071	0.00254043	3.54	0.07174081	0.07482395	0.07101418
1726789800	0.07179028	0.0032659	4.77	0.06931998	0.07243048	0.06916022
1726703400	0.06852438	0.00049528	0.73	0.06809341	0.068676	0.06633606
1726617000	0.0680291	0.00106244	1.59	0.06679177	0.06957519	0.06588269
1726530600	0.06696666	-0.000487	-0.72	0.06754401	0.06790339	0.06565687
1726444200	0.06745321	-0.002887	-4.10	0.07035885	0.07068913	0.06719801
1726357800	0.07034022	-0.00074	-1.04	0.07105929	0.07105929	0.06963426
1726271400	0.07107995	0.00229832	3.34	0.06870393	0.07166515	0.06803318
1726185000	0.06878163	0.00058899	0.86	0.0680972	0.06945035	0.06744652
1726098600	0.06819264	-0.001312	-1.89	0.0694035	0.06940844	0.06638961
1726012200	0.06950505	0.00075921	1.10	0.06857618	0.06977656	0.06757369
1725925800	0.06874584	0.00177452	2.65	0.07813495	0.07866923	0.06619697
1725839400	0.06697132	0.00092684	1.40	0.06603226	0.06774538	0.06529108
1725753000	0.06604448	0.00137032	2.12	0.06484993	0.06719626	0.06467795
1725666600	0.06467416	-0.00425	-6.17	0.06897543	0.07001052	0.06275909
1725580200	0.06892451	-0.002221	-3.12	0.07127841	0.07175478	0.06837685
1725493800	0.07114542	-9.0E-5	-0.13	0.07040948	0.07240167	0.06732052
1725407400	0.07123505	-0.002588	-3.51	0.07381244	0.07421023	0.07091728
1725321000	0.07382291	0.00309129	4.37	0.07813495	0.07866923	0.07084104
1725234600	0.07073162	-0.002355	-3.22	0.07307941	0.07319202	0.07003002
1725148200	0.07308697	-0.000448	-0.61	0.07348244	0.07367538	0.07254804
1725061800	0.07353482	-1.2E-5	-0.02	0.07349845	0.07387908	0.07103746
1724975400	0.07354675	-0.000157	-0.21	0.07355927	0.07553545	0.07298454
1724889000	0.07370389	0.00200877	2.80	0.07154729	0.07433071	0.07043364
1724802600	0.07169512	-0.006383	-8.18	0.07816667	0.07856854	0.07009142
1724716200	0.0780785	-0.001816	-2.27	0.0798728	0.08040446	0.07763967
1724629800	0.07989463	-0.000452	-0.56	0.08061893	0.08123905	0.07963506
1724543400	0.08034626	-0.000106	-0.13	0.08053134	0.08198052	0.07963244
1724457000	0.08045247	0.00410397	5.38	0.076313	0.08135487	0.07631184
1724370600	0.0763485	-0.000155	-0.20	0.07813495	0.07866923	0.07515075
1724284200	0.0765036	0.00143986	1.92	0.07502154	0.07692264	0.07407987