PulseBitcoinPLSB

US$ 16.68

0.37172

(

2.28%

)

Official Links

Website

Source Code

Info

Rank 3519

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:29:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.86037

Fully Diluted Market Cap

US$ 350,177,878

Genesis Date

19/11/2022

Days Range 16.21-17.38

52 Weeks Range 10.93-20.79

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00506569	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	PLSB/ETH	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	ETH	1	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.4854448	-0.81030777	-4.63418448469	16.04765	18.91396938	0	CX
4	19.68998243	-3.0148454	-15.3115697828	15.7822585	20.79465745	0	CX
12	11.62702497	5.04811206	43.4170570118	11.46877281	20.79465745	0	CX
26	15.51484073	1.1602963	7.47862205093	10.92502165	20.79465745	0	CX
52	11.89277106	4.78236597	40.2123772994	10.92502165	20.79465745	0	CX
156	0.92883925	15.74629778	1695.26619165	0.5724113	20.79465745	0.06913523	CX
260	0.92883925	15.74629778	1695.26619165	0.5724113	20.79465745	0.06913523	CX

PulseBitcoin is a Faster, More Secure, Non-Polluting, Energy Efficient, Highly Scalable, DeFi Compatible Bitcoin.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	16.2748462	-0.59	-3.52	16.83257867	16.99407287	16.04765
1736380200	16.86834244	-0.24	-1.40	17.1271992	17.28631252	16.27580868
1736293800	17.10749366	-1.57	-8.39	18.68879946	18.74649766	17.01230935
1736207400	18.67350107	0.24	1.28	16.87447192	18.91396938	16.78354279
1736121000	18.43713598	-0.09	-0.48	18.51778176	18.58667514	18.24301874
1736034600	18.52664672	0.26	1.45	18.27057609	18.58915733	18.10918321
1735948200	18.2618631	0.8	4.60	17.4854448	18.37543587	17.35464868
1735861800	17.45930584	0.48	2.86	16.87447192	17.68300671	16.78354279
1735775400	16.97436733	0.09	0.54	16.89802738	17.05440523	16.77685608
1735689000	16.88338754	-0.1	-0.61	17.00106352	17.43752337	16.78404936
1735602600	16.98642367	-0.01	-0.05	16.87447192	17.37805217	16.71784079
1735516200	16.99513666	-0.2	-1.18	17.19710572	17.25277765	16.83440232
1735429800	17.1987774	0.35	2.10	16.86601222	17.24902904	16.83744173
1735343400	16.84504027	-0.02	-0.14	16.87447192	17.37805217	16.74276398
1735257000	16.86824113	-0.82	-4.64	17.76137293	17.78432051	16.73025173
1735170600	17.68974407	-0.01	-0.04	17.66289592	17.93603792	17.43691549
1735084200	17.69729195	0.39	2.27	17.30039514	17.89642423	17.0130692
1734997800	17.30378915	0.72	4.36	17.31270477	17.52110725	15.7822585
1734911400	16.58040862	-0.31	-1.84	16.96545172	17.18494806	16.45168944
1734825000	16.89058082	-0.67	-3.80	17.59668735	17.99930839	16.6808106
1734738600	17.55778285	0.13	0.75	17.31270477	17.67545883	15.7822585
1734652200	17.42764527	-0.94	-5.12	18.33192159	18.82445863	16.89681162
1734565800	18.36722945	-1.29	-6.55	19.69357907	19.7705269	18.3517791
1734479400	19.65406668	-0.59	-2.92	20.14103146	20.47065591	19.50234927
1734393000	20.24563796	0.22	1.11	19.41760028	20.79465745	19.12525931
1734306600	20.024166	0.44	2.26	19.61440233	20.024166	19.42869414
1734220200	19.58157666	-0.19	-0.95	19.8083676	19.97401567	19.37874643
1734133800	19.76905785	0.12	0.64	19.68998243	20.07857151	19.53284472
1734047400	19.64413793	0.22	1.13	19.42089297	20.18642005	19.25863892
1733961000	19.42388173	1.09	5.94	18.41971	19.50675642	18.05812105
1733874600	18.33521429	-0.46	-2.45	18.73494789	19.1266777	17.82494734
1733788200	18.79543223	-1.43	-7.08	19.41760028	20.02315286	18.02180005
1733701800	20.22836396	-0.07	-0.36	20.28074319	20.32886725	19.9335408
1733615400	20.30125924	-0.05	-0.23	20.28327604	20.38266488	20.15901466
1733529000	20.34740767	1.14	5.96	19.19643225	20.72880348	19.1883778
1733442600	19.2030683	-0.22	-1.13	19.41760028	20.02315286	18.94882132
1733356200	19.42271662	1.07	5.86	18.34119181	19.73780254	18.34119181
1733269800	18.34772655	-0.09	-0.48	18.42442109	18.5929566	17.83284982
1733183400	18.43708532	-0.37	-1.97	18.79213953	19.04248593	18.10426949
1733097000	18.80708332	0.04	0.22	18.82035542	18.9681216	18.55567312
1733010600	18.76615254	0.55	3.05	18.16880638	18.914172	18.11581926
1732924200	18.21125686	0.07	0.39	18.1422115	18.48156208	17.93335311
1732837800	18.14008391	-0.43	-2.31	18.52446847	18.53384	17.91187458
1732751400	18.56924917	1.72	10.21	16.8886052	18.65972239	16.7245275
1732665000	16.84944742	-0.45	-2.59	17.28925062	17.53589907	16.48532562
1732578600	17.29684916	0.26	1.54	15.56590288	17.9256026	15.28034994
1732492200	17.03373722	-0.19	-1.12	17.3030293	17.49111837	16.67554228
1732405800	17.22714526	0.39	2.30	16.87254696	17.72728084	16.83293327
1732319400	16.83977195	-0.25	-1.46	17.03510495	17.37217597	16.5644517
1732233000	17.08895324	1.5	9.64	15.57892171	17.14634751	15.38566563
1732146600	15.58596302	-0.19	-1.18	15.77263369	16.01213952	15.37750987
1732060200	15.77131661	-0.53	-3.25	16.29125904	16.29125904	15.57907368
1731973800	16.30133976	0.74	4.76	15.56590288	16.30133976	15.28034994
1731887400	15.56073588	-0.28	-1.79	15.88919522	16.00367981	15.44842953
1731801000	15.84405992	0.16	1.04	15.63216211	16.30189698	15.57360273
1731714600	15.68043813	0.19	1.22	15.56590288	15.8604221	15.27715855
1731628200	15.49123461	-0.69	-4.28	16.1680108	16.42504391	15.38774257
1731541800	16.18437298	-0.28	-1.72	16.43907587	16.90446081	15.81103162
1731455400	16.46693716	-0.58	-3.38	16.99918921	17.42541637	16.29622341
1731369000	17.04300743	0.9	5.57	16.12500309	17.14133247	15.80343309
1731282600	16.14359417	0.25	1.56	15.7899077	16.4444455	15.67451128
1731196200	15.89502076	0.9	6.03	15.00153436	15.99314318	14.99895086
1731109800	14.99074444	0.3	2.01	14.84981695	15.12098333	14.64399796
1731023400	14.69490815	0.9	6.53	13.74022821	14.78862341	13.70101977
1730937000	13.79458306	1.5	12.19	12.29194744	13.89989876	12.28713503
1730850600	12.29594933	0.18	1.46	12.19757363	12.55313441	12.06530847
1730764200	12.11885281	-0.33	-2.64	11.62702497	13.49732837	11.46877281
1730677800	12.44766675	-0.15	-1.20	12.6341348	12.63555319	12.21307464
1730591400	12.59902956	-0.12	-0.95	12.73914655	12.77496098	12.54396551
1730505000	12.72050481	-0.03	-0.26	12.77303602	13.09612572	12.52800859
1730418600	12.75358377	-0.72	-5.35	13.47270912	13.51110705	12.69451782
1730332200	13.47514065	0.13	0.95	13.34571227	13.76697505	13.19992171
1730245800	13.34768789	0.35	2.72	12.99106331	13.57888598	12.97313077
1730159400	12.99486258	0.3	2.36	11.62702497	13.49732837	11.46877281
1730073000	12.69492308	0.13	1.07	12.54548522	12.7795201	12.47618658
1729986600	12.56058098	0.33	2.73	12.34468127	12.66883477	12.30309195
1729900200	12.22670135	-0.6	-4.66	12.84542473	12.95788304	12.1085188
1729813800	12.82389554	0.05	0.38	12.76239807	12.95423575	12.70971489
1729727400	12.77526492	-0.51	-3.86	13.27231042	13.28482268	12.45683565
1729641000	13.2879634	-0.22	-1.62	13.52518967	13.52518967	13.205342
1729554600	13.5070545	-0.38	-2.71	13.92082006	14.00602496	13.46141263
1729468200	13.88399249	0.47	3.48	13.42742185	13.94776953	13.35564102
1729381800	13.41688522	0.03	0.23	13.38005765	13.48567729	13.33704994
1729295400	13.38598451	0.2	1.53	11.62702497	13.55254439	11.46877281
1729209000	13.18482596	-0.04	-0.29	11.62702497	13.49732837	11.46877281
1729122600	13.222616	0.06	0.48	13.20225193	13.39348173	13.13320658
1729036200	13.15954816	-0.15	-1.16	13.31835754	13.58815619	12.90226177
1728949800	13.31425434	0.81	6.50	11.62702497	13.49732837	11.46877281
1728863400	12.50161635	-0.04	-0.35	12.55789616	12.57461294	12.34483324
1728777000	12.54563719	0.22	1.75	12.35496462	12.60287949	12.33819719
1728690600	12.3294842	0.26	2.15	12.06855051	12.51286218	12.05791256
1728604200	12.07047547	0.07	0.61	12.01201741	12.2200653	11.80543857