PulseBitcoinPLSB

US$ 13.72

0.069451

(

0.51%

)

Official Links

Website

Source Code

Info

Rank 3641

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:29:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.86037

Fully Diluted Market Cap

US$ 288,019,278

Genesis Date

19/11/2022

Days Range 13.62-13.81

52 Weeks Range 10.93-20.79

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00506569	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	PLSB/ETH	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	ETH	1	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.33036323	0.38484047	2.88694661473	12.86052048	17.28742697	0	CX
4	16.70218781	-2.98698411	-17.883789501	12.62223042	17.44208249	0	CX
12	17.3030293	-3.5878256	-20.7352454752	12.62223042	20.79465745	0	CX
26	13.02272388	0.69247982	5.31747295252	10.92502165	20.79465745	0	CX
52	14.32176942	-0.60656572	-4.23527081195	10.92502165	20.79465745	0	CX
156	0.92883925	12.78636445	1376.59605255	0.5724113	20.79465745	0.06543869	CX
260	0.92883925	12.78636445	1376.59605255	0.5724113	20.79465745	0.06543869	CX

PulseBitcoin is a Faster, More Secure, Non-Polluting, Energy Efficient, Highly Scalable, DeFi Compatible Bitcoin.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	13.62934025	-0.18	-1.30	13.80952685	13.8756341	13.56237183
1739577000	13.80912159	0.25	1.85	13.54064002	14.1241062	13.50077304
1739490600	13.55811665	-0.3	-2.14	13.85532068	13.96099098	13.23902884
1739404200	13.85527003	0.66	5.01	13.21339645	14.13975918	12.96482304
1739317800	13.19414683	-0.27	-2.04	13.49778428	13.79949678	13.09040149
1739231400	13.46906182	0.14	1.07	16.70218781	17.28742697	13.32398046
1739145000	13.32626002	-0.03	-0.25	13.33036323	13.58476218	12.86052048
1739058600	13.36009883	0.06	0.48	13.28776078	13.4876529	13.1197825
1738972200	13.29687902	-0.27	-2.01	13.65588447	14.17506704	13.00899586
1738885800	13.56991971	-0.55	-3.88	14.13231261	14.46593896	13.50973931
1738799400	14.11797671	0.33	2.42	13.82062071	14.29948038	13.748232
1738713000	13.78389446	-0.81	-5.58	14.60671448	14.64161709	13.35721139
1738626600	14.59876135	0.19	1.29	16.70218781	17.28742697	12.62223042
1738540200	14.41234396	-1.43	-9.01	15.81498286	16.00996127	13.97274338
1738453800	15.84000737	-0.82	-4.90	16.72072823	16.85765383	15.72212876
1738367400	16.65654594	0.18	1.09	16.47661263	17.40905419	16.2836605
1738281000	16.47696723	0.68	4.31	15.75510641	16.63010304	15.6676726
1738194600	15.79654375	0.24	1.54	15.65531231	16.04298957	15.50800205
1738108200	15.55703793	-0.49	-3.03	16.21061325	16.3163342	15.40846124
1738021800	16.04374942	-0.35	-2.16	16.70218781	17.28742697	15.37928286
1737935400	16.39758787	-0.44	-2.59	16.78577169	17.01864146	16.39758787
1737849000	16.83338918	0.06	0.33	16.7693082	16.9664142	16.58304278
1737762600	16.77751462	-0.09	-0.56	16.90972913	17.30566346	16.59996218
1737676200	16.87153382	0.43	2.65	16.43147733	16.94447976	16.16796014
1737589800	16.43659368	-0.39	-2.32	16.88207046	17.04675604	16.36638322
1737503400	16.8269051	0.31	1.88	16.55442163	17.04006933	16.23796798
1737417000	16.51561845	0.18	1.13	16.70218781	17.3768364	15.85236765
1737330600	16.33153127	-0.44	-2.62	16.70218781	17.44208249	15.85236765
1737244200	16.77168907	-0.86	-4.87	17.61066865	17.70483983	16.37504555
1737157800	17.62946236	0.9	5.41	16.75056515	17.85934337	16.75056515
1737071400	16.72528735	-0.7	-4.04	17.45160599	17.50175632	16.54986251
1736985000	17.42987418	1.09	6.68	16.32281828	17.60008136	16.14111198
1736898600	16.33912981	0.49	3.07	15.87870924	16.47367453	15.84340138
1736812200	15.85272225	-0.67	-4.08	16.87447192	17.37805217	14.92691675
1736725800	16.52681362	-0.13	-0.77	16.62645574	16.69894577	16.34617111
1736639400	16.65568477	0.08	0.46	16.54530339	16.80248847	16.32530047
1736553000	16.5787876	0.3	1.87	16.87447192	17.37805217	16.21056259
1736466600	16.2748462	-0.59	-3.52	16.83257867	16.99407287	16.04765
1736380200	16.86834244	-0.24	-1.40	17.1271992	17.28631252	16.27580868
1736293800	17.10749366	-1.57	-8.39	18.68879946	18.74649766	17.01230935
1736207400	18.67350107	0.24	1.28	16.87447192	18.91396938	16.78354279
1736121000	18.43713598	-0.09	-0.48	18.51778176	18.58667514	18.24301874
1736034600	18.52664672	0.26	1.45	18.27057609	18.58915733	18.10918321
1735948200	18.2618631	0.8	4.60	17.4854448	18.37543587	17.35464868
1735861800	17.45930584	0.48	2.86	16.87447192	17.68300671	16.78354279
1735775400	16.97436733	0.09	0.54	16.89802738	17.05440523	16.77685608
1735689000	16.88338754	-0.1	-0.61	17.00106352	17.43752337	16.78404936
1735602600	16.98642367	-0.01	-0.05	16.87447192	17.37805217	16.71784079
1735516200	16.99513666	-0.2	-1.18	17.19710572	17.25277765	16.83440232
1735429800	17.1987774	0.35	2.10	16.86601222	17.24902904	16.83744173
1735343400	16.84504027	-0.02	-0.14	16.87447192	17.37805217	16.74276398
1735257000	16.86824113	-0.82	-4.64	17.76137293	17.78432051	16.73025173
1735170600	17.68974407	-0.01	-0.04	17.66289592	17.93603792	17.43691549
1735084200	17.69729195	0.39	2.27	17.30039514	17.89642423	17.0130692
1734997800	17.30378915	0.72	4.36	17.31270477	17.52110725	15.7822585
1734911400	16.58040862	-0.31	-1.84	16.96545172	17.18494806	16.45168944
1734825000	16.89058082	-0.67	-3.80	17.59668735	17.99930839	16.6808106
1734738600	17.55778285	0.13	0.75	17.31270477	17.67545883	15.7822585
1734652200	17.42764527	-0.94	-5.12	18.33192159	18.82445863	16.89681162
1734565800	18.36722945	-1.29	-6.55	19.69357907	19.7705269	18.3517791
1734479400	19.65406668	-0.59	-2.92	20.14103146	20.47065591	19.50234927
1734393000	20.24563796	0.22	1.11	19.41760028	20.79465745	19.12525931
1734306600	20.024166	0.44	2.26	19.61440233	20.024166	19.42869414
1734220200	19.58157666	-0.19	-0.95	19.8083676	19.97401567	19.37874643
1734133800	19.76905785	0.12	0.64	19.68998243	20.07857151	19.53284472
1734047400	19.64413793	0.22	1.13	19.42089297	20.18642005	19.25863892
1733961000	19.42388173	1.09	5.94	18.41971	19.50675642	18.05812105
1733874600	18.33521429	-0.46	-2.45	18.73494789	19.1266777	17.82494734
1733788200	18.79543223	-1.43	-7.08	19.41760028	20.02315286	18.02180005
1733701800	20.22836396	-0.07	-0.36	20.28074319	20.32886725	19.9335408
1733615400	20.30125924	-0.05	-0.23	20.28327604	20.38266488	20.15901466
1733529000	20.34740767	1.14	5.96	19.19643225	20.72880348	19.1883778
1733442600	19.2030683	-0.22	-1.13	19.41760028	20.02315286	18.94882132
1733356200	19.42271662	1.07	5.86	18.34119181	19.73780254	18.34119181
1733269800	18.34772655	-0.09	-0.48	18.42442109	18.5929566	17.83284982
1733183400	18.43708532	-0.37	-1.97	18.79213953	19.04248593	18.10426949
1733097000	18.80708332	0.04	0.22	18.82035542	18.9681216	18.55567312
1733010600	18.76615254	0.55	3.05	18.16880638	18.914172	18.11581926
1732924200	18.21125686	0.07	0.39	18.1422115	18.48156208	17.93335311
1732837800	18.14008391	-0.43	-2.31	18.52446847	18.53384	17.91187458
1732751400	18.56924917	1.72	10.21	16.8886052	18.65972239	16.7245275
1732665000	16.84944742	-0.45	-2.59	17.28925062	17.53589907	16.48532562
1732578600	17.29684916	0.26	1.54	15.56590288	17.9256026	15.28034994
1732492200	17.03373722	-0.19	-1.12	17.3030293	17.49111837	16.67554228
1732405800	17.22714526	0.39	2.30	16.87254696	17.72728084	16.83293327
1732319400	16.83977195	-0.25	-1.46	17.03510495	17.37217597	16.5644517
1732233000	17.08895324	1.5	9.64	15.57892171	17.14634751	15.38566563
1732146600	15.58596302	-0.19	-1.18	15.77263369	16.01213952	15.37750987
1732060200	15.77131661	-0.53	-3.25	16.29125904	16.29125904	15.57907368
1731973800	16.30133976	0.74	4.76	15.56590288	16.30133976	15.28034994
1731887400	15.56073588	-0.28	-1.79	15.88919522	16.00367981	15.44842953
1731801000	15.84405992	0.16	1.04	15.63216211	16.30189698	15.57360273